Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $289.18 | $289.18 | $290.65 | $290.65 | $13 | - |
Apr-25 2024 | $290.65 | $290.54 | $293.63 | $290.54 | $5,446 | - |
Apr-24 2024 | $290.54 | $289.08 | $291.21 | $291.21 | $7,286 | - |
Apr-23 2024 | $291.21 | $287.47 | $291.21 | $287.47 | $110 | - |
Apr-22 2024 | $287.47 | $281.69 | $287.47 | $281.69 | $7,887 | - |
Apr-21 2024 | $280.40 | $272.88 | $280.40 | $272.88 | $98 | - |
Apr-20 2024 | $272.88 | $272.88 | $272.88 | $272.88 | - | - |
Apr-19 2024 | $272.88 | $268.21 | $272.88 | $268.21 | $11 | - |
Apr-18 2024 | $268.21 | $261.52 | $268.21 | $261.52 | $8,786 | - |
Apr-17 2024 | $254.40 | $254.40 | $266.20 | $266.20 | $0 | - |
Apr-16 2024 | $266.20 | $263.47 | $275.93 | $275.93 | $8 | - |
Apr-15 2024 | $275.93 | $270.79 | $286.88 | $270.79 | $185,897 | - |
Apr-14 2024 | $270.79 | $270.79 | $286.17 | $286.17 | $440 | - |
Apr-13 2024 | $286.17 | $286.17 | $309.08 | $309.08 | $19,917 | - |
Apr-12 2024 | $309.08 | $305.44 | $309.08 | $305.44 | $7,455 | - |