시가총액 $2.46T
-4.01%
볼륨 24시간 $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $280.27 | $278.94 | $281.41 | $278.94 | $185,240 | - |
May-05 2024 | $278.94 | $278.25 | $278.94 | $278.25 | $195 | - |
May-04 2024 | $278.25 | $262.77 | $278.25 | $262.77 | $2 | - |
May-03 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
May-02 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
May-01 2024 | $262.77 | $262.77 | $272.92 | $272.92 | $43 | - |
Apr-30 2024 | $272.92 | $272.92 | $276.60 | $276.60 | $42 | - |
Apr-29 2024 | $276.60 | $276.60 | $284.85 | $284.85 | $63 | - |
Apr-28 2024 | $284.85 | $281.21 | $286.00 | $281.21 | $3,689 | - |
Apr-27 2024 | $281.21 | $279.94 | $289.18 | $289.18 | $1,144 | - |
Apr-26 2024 | $289.18 | $289.18 | $290.65 | $290.65 | $13 | - |
Apr-25 2024 | $290.65 | $290.54 | $293.63 | $290.54 | $5,446 | - |
Apr-24 2024 | $290.54 | $289.08 | $291.21 | $291.21 | $7,286 | - |
Apr-23 2024 | $291.21 | $287.47 | $291.21 | $287.47 | $110 | - |
Apr-22 2024 | $287.47 | $281.69 | $287.47 | $281.69 | $7,887 | - |