時価総額 $2.46T
-3.5%
ボリューム24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $280.27 | $278.94 | $281.41 | $278.94 | $185,240 | - |
| May-05 2024 | $278.94 | $278.25 | $278.94 | $278.25 | $195 | - |
| May-04 2024 | $278.25 | $262.77 | $278.25 | $262.77 | $2 | - |
| May-03 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
| May-02 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
| May-01 2024 | $262.77 | $262.77 | $272.92 | $272.92 | $43 | - |
| Apr-30 2024 | $272.92 | $272.92 | $276.60 | $276.60 | $42 | - |
| Apr-29 2024 | $276.60 | $276.60 | $284.85 | $284.85 | $63 | - |
| Apr-28 2024 | $284.85 | $281.21 | $286.00 | $281.21 | $3,689 | - |
| Apr-27 2024 | $281.21 | $279.94 | $289.18 | $289.18 | $1,144 | - |
| Apr-26 2024 | $289.18 | $289.18 | $290.65 | $290.65 | $13 | - |
| Apr-25 2024 | $290.65 | $290.54 | $293.63 | $290.54 | $5,446 | - |
| Apr-24 2024 | $290.54 | $289.08 | $291.21 | $291.21 | $7,286 | - |
| Apr-23 2024 | $291.21 | $287.47 | $291.21 | $287.47 | $110 | - |
| Apr-22 2024 | $287.47 | $281.69 | $287.47 | $281.69 | $7,887 | - |