時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
PinkSale (PINKSALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-07 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-06 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-05 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-04 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-03 2025 | $309.66 | $309.66 | $309.66 | $309.66 | - | - |
| Dec-02 2025 | $309.66 | $309.04 | $326.77 | $326.77 | - | - |
| Dec-01 2025 | $326.77 | $326.77 | $326.77 | $326.77 | - | - |
| Nov-30 2025 | $326.77 | $326.77 | $331.10 | $331.10 | - | - |
| Nov-29 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-28 2025 | $331.10 | $331.10 | $331.10 | $331.10 | - | - |
| Nov-27 2025 | $331.10 | $317.48 | $331.10 | $317.48 | - | - |
| Nov-26 2025 | $317.48 | $306.58 | $317.48 | $306.58 | - | - |
| Nov-25 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |
| Nov-24 2025 | $306.58 | $306.58 | $306.58 | $306.58 | - | - |