Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $302.51 | $294.24 | $302.51 | $294.24 | $613 | - |
Mar-27 2024 | $294.24 | $294.24 | $298.84 | $298.84 | $55 | - |
Mar-26 2024 | $298.84 | $297.27 | $309.38 | $301.05 | $47,478 | - |
Mar-25 2024 | $301.05 | $286.70 | $301.56 | $286.70 | $193,798 | - |
Mar-24 2024 | $286.70 | $286.70 | $286.70 | $286.70 | - | - |
Mar-23 2024 | $286.70 | $269.04 | $286.70 | $269.04 | $3 | - |
Mar-22 2024 | $269.04 | $269.04 | $269.04 | $269.04 | - | - |
Mar-21 2024 | $269.04 | $269.04 | $269.04 | $269.04 | - | - |
Mar-20 2024 | $269.04 | $263.45 | $269.04 | $263.45 | $12 | - |
Mar-19 2024 | $263.45 | $263.45 | $281.85 | $281.85 | $106 | - |
Mar-18 2024 | $281.85 | $281.85 | $282.42 | $282.42 | $352 | - |
Mar-17 2024 | $282.42 | $282.42 | $298.79 | $298.79 | $2,277 | - |
Mar-16 2024 | $298.79 | $298.79 | $317.19 | $301.84 | $470 | - |
Mar-15 2024 | $301.84 | $296.51 | $309.41 | $309.41 | $43 | - |
Mar-14 2024 | $309.41 | $305.65 | $314.30 | $313.69 | $3,966 | - |