Cap Mercado $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PinkSale (PINKSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $278.25 | $262.77 | $278.25 | $262.77 | $2 | - |
| May-03 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
| May-02 2024 | $262.77 | $262.77 | $262.77 | $262.77 | - | - |
| May-01 2024 | $262.77 | $262.77 | $272.92 | $272.92 | $43 | - |
| Apr-30 2024 | $272.92 | $272.92 | $276.60 | $276.60 | $42 | - |
| Apr-29 2024 | $276.60 | $276.60 | $284.85 | $284.85 | $63 | - |
| Apr-28 2024 | $284.85 | $281.21 | $286.00 | $281.21 | $3,689 | - |
| Apr-27 2024 | $281.21 | $279.94 | $289.18 | $289.18 | $1,144 | - |
| Apr-26 2024 | $289.18 | $289.18 | $290.65 | $290.65 | $13 | - |
| Apr-25 2024 | $290.65 | $290.54 | $293.63 | $290.54 | $5,446 | - |
| Apr-24 2024 | $290.54 | $289.08 | $291.21 | $291.21 | $7,286 | - |
| Apr-23 2024 | $291.21 | $287.47 | $291.21 | $287.47 | $110 | - |
| Apr-22 2024 | $287.47 | $281.69 | $287.47 | $281.69 | $7,887 | - |
| Apr-21 2024 | $280.40 | $272.88 | $280.40 | $272.88 | $98 | - |
| Apr-20 2024 | $272.88 | $272.88 | $272.88 | $272.88 | - | - |