Cap Marché $2.40T
-0.89%
Volume 24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00321574 | $0.00294917 | $0.00375635 | $0.00294917 | - | - |
Mar-27 2024 | $0.00322478 | $0.00228876 | $0.00356433 | $0.00244255 | $3,637,951 | - |
Mar-26 2024 | $0.00234484 | $0.00196218 | $0.00237622 | $0.00196218 | $1,887,921 | - |
Mar-25 2024 | $0.0018399 | $0.00168205 | $0.00191576 | $0.00187375 | $1,656,052 | - |
Mar-24 2024 | $0.00179474 | $0.00173073 | $0.00248291 | $0.00238659 | $1,595,541 | - |
Mar-23 2024 | $0.00210406 | $0.00210406 | $0.0032818 | $0.00315405 | $2,689,019 | - |
Mar-22 2024 | $0.00308535 | $0.00216467 | $0.00348315 | $0.00266643 | $7,020,432 | - |
Mar-21 2024 | $559.31 | $559.31 | $1,672.38 | $1,672.38 | $8,418 | - |