Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $329,720,431,330,000 | $316,450,024,240,000 | $331,070,415,990,000 | $317,320,568,290,000 | - | - |
Oct-10 2021 | $317,750,927,500,000 | $316,737,448,390,000 | $331,308,400,740,000 | $330,091,401,390,000 | - | - |
Oct-09 2021 | $330,003,367,870,000 | $327,213,466,180,000 | $333,967,644,050,000 | $328,542,632,980,000 | - | - |
Oct-08 2021 | $328,481,358,120,000 | $327,447,647,510,000 | $346,058,231,450,000 | $343,885,621,620,000 | - | - |
Oct-07 2021 | $343,861,864,390,000 | $334,128,025,100,000 | $353,549,377,120,000 | $341,712,527,920,000 | - | - |
Oct-06 2021 | $341,502,237,690,000 | $326,521,181,190,000 | $347,759,092,730,000 | $347,582,015,230,000 | - | - |
Oct-05 2021 | $347,628,968,380,000 | $333,296,865,830,000 | $347,957,651,680,000 | $333,981,637,270,000 | - | - |
Oct-04 2021 | $333,893,400,660,000 | $323,700,286,020,000 | $337,473,188,210,000 | $337,352,087,430,000 | - | - |
Oct-03 2021 | $337,442,957,880,000 | $331,713,657,080,000 | $342,259,637,950,000 | $335,759,077,980,000 | - | - |
Oct-02 2021 | $335,572,366,430,000 | $322,501,882,970,000 | $342,826,177,930,000 | $329,488,154,160,000 | - | - |
Oct-01 2021 | $329,396,940,150,000 | $299,979,860,060,000 | $330,889,665,690,000 | $302,524,478,750,000 | - | - |
Sep-30 2021 | $302,444,290,010,000 | $286,874,938,490,000 | $303,579,420,630,000 | $287,852,741,730,000 | - | - |
Sep-29 2021 | $287,988,939,210,000 | $260,557,991,820,000 | $292,672,429,700,000 | $260,853,629,870,000 | - | - |
Sep-28 2021 | $261,090,248,220,000 | $259,481,634,889,999 | $269,759,504,810,000 | $264,229,999,999,999 | - | - |
Sep-27 2021 | $264,190,000,000,000 | $263,959,999,999,999 | $279,339,999,999,999 | $269,500,000,000,000 | - | - |