Cap Mercado $2.47T 1.22%
Volumen 24h $221.61B 16.33%
BTC % 51.37% -0.01%
ETH % 15.03% -0.59%
Monedas 26.700 +24
Exchanges 885
Ultima actualización 33 Segundos atrás
PinkElon PINKE

Precios Históricos de PinkElon (PINKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $329,720,431,330,000 $316,450,024,240,000 $331,070,415,990,000 $317,320,568,290,000 - -
Oct-10 2021 $317,750,927,500,000 $316,737,448,390,000 $331,308,400,740,000 $330,091,401,390,000 - -
Oct-09 2021 $330,003,367,870,000 $327,213,466,180,000 $333,967,644,050,000 $328,542,632,980,000 - -
Oct-08 2021 $328,481,358,120,000 $327,447,647,510,000 $346,058,231,450,000 $343,885,621,620,000 - -
Oct-07 2021 $343,861,864,390,000 $334,128,025,100,000 $353,549,377,120,000 $341,712,527,920,000 - -
Oct-06 2021 $341,502,237,690,000 $326,521,181,190,000 $347,759,092,730,000 $347,582,015,230,000 - -
Oct-05 2021 $347,628,968,380,000 $333,296,865,830,000 $347,957,651,680,000 $333,981,637,270,000 - -
Oct-04 2021 $333,893,400,660,000 $323,700,286,020,000 $337,473,188,210,000 $337,352,087,430,000 - -
Oct-03 2021 $337,442,957,880,000 $331,713,657,080,000 $342,259,637,950,000 $335,759,077,980,000 - -
Oct-02 2021 $335,572,366,430,000 $322,501,882,970,000 $342,826,177,930,000 $329,488,154,160,000 - -
Oct-01 2021 $329,396,940,150,000 $299,979,860,060,000 $330,889,665,690,000 $302,524,478,750,000 - -
Sep-30 2021 $302,444,290,010,000 $286,874,938,490,000 $303,579,420,630,000 $287,852,741,730,000 - -
Sep-29 2021 $287,988,939,210,000 $260,557,991,820,000 $292,672,429,700,000 $260,853,629,870,000 - -
Sep-28 2021 $261,090,248,220,000 $259,481,634,889,999 $269,759,504,810,000 $264,229,999,999,999 - -
Sep-27 2021 $264,190,000,000,000 $263,959,999,999,999 $279,339,999,999,999 $269,500,000,000,000 - -

Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 26-11-2023.