Cap Mercado $2.08T
1.92%
Volume 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PinkElon (PINKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PinkElon (PINKE) em Dólar USD. Esta tabela mostra 145 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000032972043133 | $0.00000000031645002424 | $0.00000000033107041599 | $0.00000000031732056829 | - | - |
| Oct-10 2021 | $0.0000000003177509275 | $0.00000000031673744839 | $0.00000000033130840074 | $0.00000000033009140139 | - | - |
| Oct-09 2021 | $0.00000000033000336787 | $0.00000000032721346618 | $0.00000000033396764405 | $0.00000000032854263298 | - | - |
| Oct-08 2021 | $0.00000000032848135812 | $0.00000000032744764751 | $0.00000000034605823145 | $0.00000000034388562162 | - | - |
| Oct-07 2021 | $0.00000000034386186439 | $0.0000000003341280251 | $0.00000000035354937712 | $0.00000000034171252792 | - | - |
| Oct-06 2021 | $0.00000000034150223769 | $0.00000000032652118119 | $0.00000000034775909273 | $0.00000000034758201523 | - | - |
| Oct-05 2021 | $0.00000000034762896838 | $0.00000000033329686583 | $0.00000000034795765168 | $0.00000000033398163727 | - | - |
| Oct-04 2021 | $0.00000000033389340066 | $0.00000000032370028602 | $0.00000000033747318821 | $0.00000000033735208743 | - | - |
| Oct-03 2021 | $0.00000000033744295788 | $0.00000000033171365708 | $0.00000000034225963795 | $0.00000000033575907798 | - | - |
| Oct-02 2021 | $0.00000000033557236643 | $0.00000000032250188297 | $0.00000000034282617793 | $0.00000000032948815416 | - | - |
| Oct-01 2021 | $0.00000000032939694015 | $0.00000000029997986006 | $0.00000000033088966569 | $0.00000000030252447875 | - | - |
| Sep-30 2021 | $0.00000000030244429001 | $0.00000000028687493849 | $0.00000000030357942063 | $0.00000000028785274173 | - | - |
| Sep-29 2021 | $0.00000000028798893921 | $0.00000000026055799182 | $0.0000000002926724297 | $0.00000000026085362987 | - | - |
| Sep-28 2021 | $0.00000000026109024822 | $0.000000000259481634889999 | $0.00000000026975950481 | $0.000000000264229999999999 | - | - |
| Sep-27 2021 | $0.00000000026419 | $0.000000000263959999999999 | $0.000000000279339999999999 | $0.0000000002695 | - | - |