Cap Marché $2.42T
-1.88%
Volume 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.500665 | $0.498651 | $0.516937 | $0.511472 | $221 | - |
May-05 2024 | $0.511472 | $0.509617 | $0.511472 | $0.509617 | $2,289 | - |
May-04 2024 | $0.509617 | $0.499325 | $0.512472 | $0.499325 | $135 | - |
May-03 2024 | $0.499325 | $0.48214 | $0.499325 | $0.487236 | $202 | - |
May-02 2024 | $0.487236 | $0.47862 | $0.487236 | $0.47862 | $69 | - |
May-01 2024 | $0.47862 | $0.469244 | $0.489152 | $0.489152 | $1,416 | - |
Apr-30 2024 | $0.489152 | $0.489152 | $0.525383 | $0.525383 | $73 | - |
Apr-29 2024 | $0.525383 | $0.515816 | $0.54036 | $0.54036 | $320 | - |
Apr-28 2024 | $0.54036 | $0.515252 | $0.54036 | $0.515252 | $701 | - |
Apr-27 2024 | $0.515252 | $0.507684 | $0.515252 | $0.511748 | $208 | - |
Apr-26 2024 | $0.511748 | $0.503393 | $0.512186 | $0.503393 | $2,496 | - |
Apr-25 2024 | $0.503393 | $0.503393 | $0.516689 | $0.516689 | $2,252 | - |
Apr-24 2024 | $0.516689 | $0.516689 | $0.531833 | $0.521373 | $100 | - |
Apr-23 2024 | $0.521373 | $0.514153 | $0.526234 | $0.521656 | $941 | - |
Apr-22 2024 | $0.521656 | $0.511426 | $0.52478 | $0.511707 | $3,739 | - |