Cap Mercato $2.45T
0.07%
Volume 24o $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.499325 | $0.48214 | $0.499325 | $0.487236 | $202 | - |
May-02 2024 | $0.487236 | $0.47862 | $0.487236 | $0.47862 | $69 | - |
May-01 2024 | $0.47862 | $0.469244 | $0.489152 | $0.489152 | $1,416 | - |
Apr-30 2024 | $0.489152 | $0.489152 | $0.525383 | $0.525383 | $73 | - |
Apr-29 2024 | $0.525383 | $0.515816 | $0.54036 | $0.54036 | $320 | - |
Apr-28 2024 | $0.54036 | $0.515252 | $0.54036 | $0.515252 | $701 | - |
Apr-27 2024 | $0.515252 | $0.507684 | $0.515252 | $0.511748 | $208 | - |
Apr-26 2024 | $0.511748 | $0.503393 | $0.512186 | $0.503393 | $2,496 | - |
Apr-25 2024 | $0.503393 | $0.503393 | $0.516689 | $0.516689 | $2,252 | - |
Apr-24 2024 | $0.516689 | $0.516689 | $0.531833 | $0.521373 | $100 | - |
Apr-23 2024 | $0.521373 | $0.514153 | $0.526234 | $0.521656 | $941 | - |
Apr-22 2024 | $0.521656 | $0.511426 | $0.52478 | $0.511707 | $3,739 | - |
Apr-21 2024 | $0.511707 | $0.511707 | $0.514936 | $0.514161 | $110 | - |
Apr-20 2024 | $0.514161 | $0.495612 | $0.514161 | $0.495612 | $919 | - |
Apr-19 2024 | $0.496225 | $0.479724 | $0.507274 | $0.49336 | $2,591 | - |