Рыночная кепка $2.48T
1.05%
Объем 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.499325 | $0.48214 | $0.499325 | $0.487236 | $202 | - |
| May-02 2024 | $0.487236 | $0.47862 | $0.487236 | $0.47862 | $69 | - |
| May-01 2024 | $0.47862 | $0.469244 | $0.489152 | $0.489152 | $1,416 | - |
| Apr-30 2024 | $0.489152 | $0.489152 | $0.525383 | $0.525383 | $73 | - |
| Apr-29 2024 | $0.525383 | $0.515816 | $0.54036 | $0.54036 | $320 | - |
| Apr-28 2024 | $0.54036 | $0.515252 | $0.54036 | $0.515252 | $701 | - |
| Apr-27 2024 | $0.515252 | $0.507684 | $0.515252 | $0.511748 | $208 | - |
| Apr-26 2024 | $0.511748 | $0.503393 | $0.512186 | $0.503393 | $2,496 | - |
| Apr-25 2024 | $0.503393 | $0.503393 | $0.516689 | $0.516689 | $2,252 | - |
| Apr-24 2024 | $0.516689 | $0.516689 | $0.531833 | $0.521373 | $100 | - |
| Apr-23 2024 | $0.521373 | $0.514153 | $0.526234 | $0.521656 | $941 | - |
| Apr-22 2024 | $0.521656 | $0.511426 | $0.52478 | $0.511707 | $3,739 | - |
| Apr-21 2024 | $0.511707 | $0.511707 | $0.514936 | $0.514161 | $110 | - |
| Apr-20 2024 | $0.514161 | $0.495612 | $0.514161 | $0.495612 | $919 | - |
| Apr-19 2024 | $0.496225 | $0.479724 | $0.507274 | $0.49336 | $2,591 | - |