Cap Marché $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
Nobby Game
23751
SOX
|
- | - | - | -2.47% |
30j
-31.25%
60j
-29.84%
90j
-52.95%
|
Ouv. $0.00007661
Min. $0.00007661
Max. $0.00007661
|
- - | - |
|
||
| 23752 |
Nobel for Trump
23752
N4T
|
$0.019972 | - | -0.02% | -1.26% |
30j
-9.24%
60j
-4.23%
90j
1890.13%
|
Ouv. $0.019989
Min. $0.019972
Max. $0.019989
|
- - | - |
|
||
| 23753 |
Nobelium
23753
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 23754 |
Nobi
23754
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 23755 |
Nobiko Coin
23755
LONG
|
$0.000363 | - | -0.8% | 12.51% |
30j
-22.32%
60j
-31.93%
90j
25.64%
|
Ouv. $0.00036616
Min. $0.00035196
Max. $0.00038853
|
- - | - |
|
||
| 23756 |
Nobility
23756
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 23757 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23757
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 23758 |
Noble Dollar
23758
USDN
|
$1.0010 | - | 0.71% | 0.65% |
30j
0.82%
60j
-0.3%
90j
0.6%
|
Ouv. $1.0001
Min. $0.9939
Max. $1.0037
|
- - | - |
|
||
| 23759 |
NOBLEBLOCKS
23759
NOBL
|
- | - | - | - |
30j
-
60j
-27.17%
90j
-99.54%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 23760 |
NobleCoin
23760
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23761 |
NoblessCoin
23761
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 23762 |
Nobo Finance
23762
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23763 |
Nobody Sausage
23763
NOBODY
|
- | - | - | -3.06% |
30j
-1.65%
60j
-23.92%
90j
-40.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23764 |
Nobrainer Finance
23764
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 23765 |
Nobunaga Token
23765
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 23766 |
NoCapCoin
23766
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23767 |
Node
23767
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23768 |
Node Compiler AVAX
23768
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23769 |
Node Cubed
23769
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 23770 |
Node Runners
23770
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 23771 |
Node Squared
23771
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
||
| 23772 |
node.sys
23772
NYS
|
- | - | - | 3.47% |
30j
-32.52%
60j
-86.09%
90j
-87.88%
|
Ouv. $0.00462874
Min. $0.00462874
Max. $0.00462874
|
- - | - |
|
||
| 23773 |
NodeAI
23773
NAIT
|
- | - | - | -0.87% |
30j
70.15%
60j
-2.8%
90j
14.8%
|
Ouv. $0.204477
Min. $0.204477
Max. $0.204477
|
- - | - |
|
||
| 23774 |
NodeCoin
23774
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23775 |
NodelyAI
23775
$NODE
|
- | - | 21.49% | -97.9% |
30j
-99.55%
60j
-98.86%
90j
-98.88%
|
Ouv. $0.0000475
Min. $0.00003922
Max. $0.00005375
|
- - | - |
|
||
| 23776 |
NodelyIA
23776
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30j
2.11%
60j
2.11%
90j
2.11%
|
Ouv. $0.00432887
Min. $0.00313577
Max. $0.00488953
|
- - | - |
|
||
| 23777 |
NODEMETA
23777
NTE
|
$0.000886 | - | -0.89% | 157.02% |
30j
38.03%
60j
-54.11%
90j
9606.22%
|
Ouv. $0.00087112
Min. $0.00084732
Max. $0.00093086
|
- - | - |
|
||
| 23778 |
NodeQAI
23778
$NQAI
|
- | - | - | 0.11% |
30j
-9.92%
60j
-84.37%
90j
-84.37%
|
Ouv. $0.00062411
Min. $0.00062411
Max. $0.00062411
|
- - | - |
|
||
| 23779 |
noderzz by Virtuals
23779
NODE
|
$0.000013 | - | - | -3.95% |
30j
-17.1%
60j
-22.62%
90j
-14.89%
|
Ouv. $0.00001323
Min. $0.00001323
Max. $0.00001323
|
- - | - |
|
||
| 23780 |
Nodeseeds
23780
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 23781 |
NodeStation AI
23781
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 23782 |
Nodestats
23782
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 23783 |
NodeSynapse
23783
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 23784 |
NODIDDY
23784
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 23785 |
Nodis
23785
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23786 |
Nodvix
23786
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23787 |
Nody
23787
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 23788 |
NoFomoProtocol
23788
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 23789 |
nOFTEN
23789
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 23790 |
Noir
23790
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 23791 |
NoirBits
23791
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23792 |
NoirShares
23792
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23793 |
Nois Network
23793
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 23794 |
Noiz Chain
23794
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 23795 |
Noka Solana AI
23795
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
||
| 23796 |
Nokencoin
23796
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 23797 |
Noku
23797
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 23798 |
NOKU CHF
23798
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23799 |
NOKU EUR
23799
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23800 |
Nola
23800
NOLA
|
- | - | - | 1.52% |
30j
38.68%
60j
23.29%
90j
-66.32%
|
Ouv. $0.00001794
Min. $0.00001794
Max. $0.00001794
|
- - | - |
|
34.293 Devises surveillées - Page
476 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.