Cap Marché $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
NodeCoin
23751
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23752 |
NodelyAI
23752
$NODE
|
- | - | 21.49% | -97.9% |
30j
-99.55%
60j
-98.86%
90j
-98.88%
|
Ouv. $0.0000475
Min. $0.00003922
Max. $0.00005375
|
- - | - |
|
||
| 23753 |
NodelyIA
23753
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30j
2.11%
60j
2.11%
90j
2.11%
|
Ouv. $0.00432887
Min. $0.00313577
Max. $0.00488953
|
- - | - |
|
||
| 23754 |
NODEMETA
23754
NTE
|
$0.000675 | - | - | -11.4% |
30j
99.62%
60j
-37.16%
90j
-64.61%
|
Ouv. $0.00067505
Min. $0.00067505
Max. $0.00067505
|
- - | - |
|
||
| 23755 |
NodeQAI
23755
$NQAI
|
- | - | - | 0.11% |
30j
-9.92%
60j
-84.37%
90j
-84.37%
|
Ouv. $0.00062411
Min. $0.00062411
Max. $0.00062411
|
- - | - |
|
||
| 23756 |
noderzz by Virtuals
23756
NODE
|
$0.000014 | - | -15.59% | -10.91% |
30j
5.04%
60j
-21.86%
90j
-1.37%
|
Ouv. $0.00001629
Min. $0.00001375
Max. $0.00001629
|
- - | - |
|
||
| 23757 |
Nodeseeds
23757
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 23758 |
NodeStation AI
23758
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 23759 |
Nodestats
23759
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 23760 |
NodeSynapse
23760
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 23761 |
NODIDDY
23761
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 23762 |
Nodis
23762
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23763 |
Nodvix
23763
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23764 |
Nody
23764
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 23765 |
NoFomoProtocol
23765
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 23766 |
nOFTEN
23766
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 23767 |
Noggles
23767
NOGS
|
- | - | - | -0.45% |
30j
-33.49%
60j
-63.42%
90j
-67.92%
|
Ouv. $0.000001853
Min. $0.000001853
Max. $0.000001853
|
- - | - |
|
||
| 23768 |
Noir
23768
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 23769 |
NoirBits
23769
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23770 |
NoirShares
23770
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23771 |
Nois Network
23771
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 23772 |
Noiz Chain
23772
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 23773 |
Noka Solana AI
23773
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
||
| 23774 |
Nokencoin
23774
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 23775 |
Noku
23775
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 23776 |
NOKU CHF
23776
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23777 |
NOKU EUR
23777
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23778 |
Nola
23778
NOLA
|
- | - | - | 1.52% |
30j
38.68%
60j
23.29%
90j
-66.32%
|
Ouv. $0.00001794
Min. $0.00001794
Max. $0.00001794
|
- - | - |
|
||
| 23779 |
Nole Inu
23779
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23780 |
Nole NPC / NPC DAO
23780
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 23781 |
NoleCoin
23781
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
||
| 23782 |
Nolian Credits
23782
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
| 23783 |
NoLimitCoin NLC
23783
NLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23784 |
Nomad
23784
NOMAD
|
- | - | - | -0.44% |
30j
-86.4%
60j
-98.57%
90j
-98.58%
|
Ouv. $0.000000563
Min. $0.000000563
Max. $0.000000563
|
- - | - |
|
||
| 23785 |
Nomad Exiles
23785
PRIDE
|
- | - | - | -94.65% |
30j
-54.95%
60j
-51.69%
90j
-54.9%
|
Ouv. $0.00036135
Min. $0.00036135
Max. $0.00036135
|
- - | - |
|
||
| 23786 |
NOMAD.space
23786
NSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23787 |
Nomadland
23787
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 23788 |
nomAI
23788
NOMAI
|
$0.000146 | - | -0.36% | -7.49% |
30j
8.1%
60j
-28.38%
90j
-25.86%
|
Ouv. $0.00014744
Min. $0.00014556
Max. $0.00014744
|
- - | - |
|
||
| 23789 |
nomeme
23789
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00010172
Min. $0.00010172
Max. $0.00010172
|
- - | - |
|
||
| 23790 |
Nominex Token
23790
NMX
|
$0.002478 | - | -0.19% | -0.4% |
30j
0.22%
60j
-3.47%
90j
-6.32%
|
Ouv. $0.00247941
Min. $0.00247648
Max. $0.00248305
|
- - | - |
|
||
| 23791 |
NOMY
23791
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $0.00001008
Min. $0.000009758
Max. $0.00001012
|
- - | - |
|
||
| 23792 |
Non Human Intelligence
23792
NHI
|
- | - | - | 2.45% |
30j
-78.23%
60j
-79.46%
90j
-83.27%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
| 23793 |
Non-Fungible TOKE
23793
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. $0.00048193
Min. $0.00048193
Max. $0.00048193
|
- - | - |
|
||
| 23794 |
Non-Fungible Yearn
23794
NFY
|
- | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
- - | - |
|
||
| 23795 |
None Trading
23795
NONE
|
- | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. $0.160043
Min. $0.160043
Max. $0.160043
|
- - | - |
|
||
| 23796 |
Nono Coin
23796
NOC
|
- | - | - | -27.77% |
30j
-89.84%
60j
-96.04%
90j
-99.97%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | - |
|
||
| 23797 |
NonZero
23797
NZO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23798 |
Noob
23798
NOOB
|
- | - | - | -2.64% |
30j
-18.51%
60j
-96.9%
90j
-96.9%
|
Ouv. $0.000009306
Min. $0.000009306
Max. $0.000009306
|
- - | - |
|
||
| 23799 |
noob.finance
23799
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. $2.8730
Min. $2.8200
Max. $2.9143
|
- - | - |
|
||
| 23800 |
Noocoin
23800
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.362 Devises surveillées - Page
476 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.