Cap Marché $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
Ninebot
23751
NBG
|
- | - | - | -0.37% |
30j
-75.16%
60j
-43.14%
90j
-41.06%
|
Ouv. $0.00684745
Min. $0.00684745
Max. $0.00684745
|
- - | - |
|
||
| 23752 |
Ninenoble
23752
NNN
|
- | - | - | -1.75% |
30j
-13.82%
60j
-59.58%
90j
-66.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23753 |
Ninja Fantasy Token
23753
NFS
|
- | - | - | -0.89% |
30j
-35.52%
60j
-79.23%
90j
-74.54%
|
Ouv. $0.00096703
Min. $0.00096703
Max. $0.00096703
|
- - | - |
|
||
| 23754 |
NINJA INU
23754
NINJA
|
- | - | - | -0.3% |
30j
-8.11%
60j
4.13%
90j
-53.24%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000133
|
- - | - |
|
||
| 23755 |
Ninja Pepe
23755
NPEPE
|
- | - | - | 0.26% |
30j
-28.92%
60j
-98.29%
90j
-98.29%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 23756 |
Ninja Turtles
23756
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30j
116932692116.47%
60j
116932692116.47%
90j
116932692116.47%
|
Ouv. $0.217857
Min. $0.214303
Max. $0.218966
|
- - | - |
|
||
| 23757 |
NinjaCat
23757
NINJACAT
|
- | - | - | - |
30j
0.68%
60j
0.7%
90j
0.69%
|
Ouv. $0.00042982
Min. $0.00042982
Max. $0.00042982
|
- - | - |
|
||
| 23758 |
Ninjacoin
23758
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30j
-14.84%
60j
-98.29%
90j
-98%
|
Ouv. -
Min. -
Max. $0.000008518
|
- - | - |
|
||
| 23759 |
NinjaDoge
23759
$NINJADOGE
|
- | - | - | - |
30j
-50.06%
60j
-66.71%
90j
-87.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23760 |
NinjaFloki
23760
NJF
|
- | - | - | 8.23% |
30j
32.14%
60j
-92.13%
90j
-95.17%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
| 23761 |
Ninjaswap
23761
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30j
123.62%
60j
123.62%
90j
123.62%
|
Ouv. $0.302112
Min. $0.252081
Max. $0.341318
|
- - | - |
|
||
| 23762 |
Ninneko (Mata)
23762
MATA
|
- | - | - | - |
30j
-4.12%
60j
-10.28%
90j
-23.12%
|
Ouv. $0.000006317
Min. $0.000006317
Max. $0.000006317
|
- - | - |
|
||
| 23763 |
Nintia Estate
23763
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30j
-1.19%
60j
-46.54%
90j
-80.72%
|
Ouv. $0.00092555
Min. $0.00091423
Max. $0.00092555
|
- - | - |
|
||
| 23764 |
Nio tokenized stock FTX
23764
NIO
|
- | - | - | - |
30j
13.63%
60j
-40.33%
90j
-34.38%
|
Ouv. $12.50
Min. $12.50
Max. $12.50
|
- - | - |
|
||
| 23765 |
Niob Finance
23765
NIOB
|
- | - | - | 1.61% |
30j
-19.89%
60j
-11.45%
90j
-11.45%
|
Ouv. $0.0001575
Min. $0.0001575
Max. $0.0001575
|
- - | - |
|
||
| 23766 |
Niobio Cash
23766
NBR
|
- | - | - | 0.74% |
30j
38.65%
60j
-35.55%
90j
-35.75%
|
Ouv. $0.0087128
Min. $0.0087128
Max. $0.0087128
|
- - | - |
|
||
| 23767 |
nioctiB
23767
NIOCTIB
|
- | - | - | - |
30j
0.71%
60j
-44.45%
90j
-37.58%
|
Ouv. $0.00108223
Min. $0.00108223
Max. $0.00108223
|
- - | - |
|
||
| 23768 |
Nippon Lagoon
23768
NLC
|
- | - | - | -1.11% |
30j
-99.84%
60j
-99.87%
90j
-99.91%
|
Ouv. $0.00014851
Min. $0.00014851
Max. $0.00014851
|
- - | - |
|
||
| 23769 |
NIQAB WORLD ORDER
23769
NIQAB
|
- | - | - | - |
30j
-24.2%
60j
-29.14%
90j
-88.95%
|
Ouv. $0.00002343
Min. $0.00002343
Max. $0.00002343
|
- - | - |
|
||
| 23770 |
Niros
23770
NIROS
|
- | - | - | 0.08% |
30j
-3.45%
60j
-62.67%
90j
-70.6%
|
Ouv. $0.00828142
Min. $0.00828142
Max. $0.00828142
|
- - | - |
|
||
| 23771 |
NIRVANA
23771
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30j
10014805.45%
60j
36905409.23%
90j
2722497.93%
|
Ouv. $0.00124995
Min. $0.00124995
Max. $28.88
|
- - | - |
|
||
| 23772 |
Nirvana ANA
23772
ANA
|
$4.29 | - | -5.34% | -6.23% |
30j
-7.81%
60j
9.28%
90j
2.04%
|
Ouv. $4.5990
Min. $4.2655
Max. $4.5990
|
- - | - |
|
||
| 23773 |
Nirvana Chain
23773
NAC
|
- | - | - | -8.16% |
30j
-0.24%
60j
-53.21%
90j
-53.66%
|
Ouv. $0.060242
Min. $0.060242
Max. $0.060242
|
- - | - |
|
||
| 23774 |
Nirvana NIRV
23774
NIRV
|
$0.977586 | - | -0.38% | -1.02% |
30j
-2.79%
60j
-1.7%
90j
-0.97%
|
Ouv. $0.9949
Min. $0.977585
Max. $0.9949
|
- - | - |
|
||
| 23775 |
Nirvana prANA
23775
PRANA
|
- | - | - | -0.01% |
30j
-3.75%
60j
-5.89%
90j
-7.16%
|
Ouv. $0.00453633
Min. $0.00453633
Max. $0.00453633
|
- - | - |
|
||
| 23776 |
NirvanaMeta v1
23776
MNU
|
- | - | - | 8.47% |
30j
-74.49%
60j
-55.42%
90j
-67.22%
|
Ouv. $0.00032005
Min. $0.00032005
Max. $0.00032005
|
- - | - |
|
||
| 23777 |
NirvanaMeta V2
23777
MNU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096671
Min. $0.00096671
Max. $0.00096671
|
- - | - |
|
||
| 23778 |
Nite Network
23778
NITE
|
- | - | - | -1.19% |
30j
-33.22%
60j
-24.93%
90j
-29.7%
|
Ouv. $0.000007796
Min. $0.000007796
Max. $0.000007796
|
- - | - |
|
||
| 23779 |
Nitefeeder
23779
NITEFEEDER
|
- | - | -13.55% | -22.26% |
30j
-31.68%
60j
-36.63%
90j
-47.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23780 |
Nitro
23780
NITRO
|
- | - | - | -6.17% |
30j
-11.47%
60j
10.28%
90j
7%
|
Ouv. $0.0000132
Min. $0.0000132
Max. $0.0000132
|
- - | - |
|
||
| 23781 |
Nitro
23781
NITRO
|
- | - | - | -0.81% |
30j
-5.37%
60j
12.48%
90j
-13.77%
|
Ouv. $0.00012962
Min. $0.00012962
Max. $0.00012962
|
- - | - |
|
||
| 23782 |
Nitro
23782
NOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23783 |
Nitro Frens Army
23783
NFA
|
- | - | - | - |
30j
236.34%
60j
236.34%
90j
236.74%
|
Ouv. $0.00219812
Min. $0.00219812
Max. $0.00219812
|
- - | - |
|
||
| 23784 |
Nitro League
23784
NITRO
|
$0.000093 | - | - | -14.73% |
30j
-6.21%
60j
-18.77%
90j
-41.92%
|
Ouv. $0.00009294
Min. $0.00009294
Max. $0.00009294
|
- - | - |
|
||
| 23785 |
NitroBot
23785
NBOT
|
- | - | - | - |
30j
-24.57%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 23786 |
nitroDOGE
23786
NITRODOGE
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 23787 |
Nitroex
23787
NTX
|
- | - | - | - |
30j
-80.14%
60j
-52.79%
90j
-71.36%
|
Ouv. $0.000005901
Min. $0.000005901
Max. $0.000005901
|
- - | - |
|
||
| 23788 |
NitroFloki
23788
NIFLOKI
|
- | - | - | 0.12% |
30j
-12.3%
60j
-22.04%
90j
-51.21%
|
Ouv. $0.00005838
Min. $0.00005838
Max. $0.00005838
|
- - | - |
|
||
| 23789 |
Nitroken
23789
NITO
|
- | - | - | 5.01% |
30j
-92.23%
60j
-92.06%
90j
-95.85%
|
Ouv. $0.00420147
Min. $0.00420147
Max. $0.00420147
|
- - | - |
|
||
| 23790 |
NitroShiba
23790
NISHIB
|
- | - | - | - |
30j
69.07%
60j
-84.07%
90j
-84.26%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 23791 |
Niubi Swap
23791
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j
-35.24%
60j
-78.66%
90j
-90.86%
|
Ouv. -
Min. -
Max. $0.00064411
|
- - | - |
|
||
| 23792 |
NIX
23792
NIX
|
- | - | - | 0.67% |
30j
-2.12%
60j
-3.15%
90j
46.79%
|
Ouv. $0.018963
Min. $0.018963
Max. $0.018963
|
- - | - |
|
||
| 23793 |
NIX Bridge Token
23793
NIXBT
|
- | - | - | -0.15% |
30j
-18.38%
60j
-32.51%
90j
-64.7%
|
Ouv. $86.94
Min. $86.94
Max. $86.94
|
- - | - |
|
||
| 23794 |
Niza Global
23794
NIZA
|
- | - | -43.72% | -60.6% |
30j
-58.15%
60j
-58.36%
90j
-57.81%
|
Ouv. $0.0000492
Min. $0.00001054
Max. $0.00005441
|
- - | - |
|
||
| 23795 |
NKCL Classic
23795
NKCLC
|
- | - | - | - |
30j
-
60j
14.94%
90j
-53.73%
|
Ouv. $0.197868
Min. $0.197868
Max. $0.197868
|
- - | - |
|
||
| 23796 |
NNB Token
23796
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 23797 |
No BS Crypto
23797
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
| 23798 |
No Bull
23798
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
| 23799 |
NO COVID19
23799
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
| 23800 |
NO DOGE
23800
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
34.180 Devises surveillées - Page
476 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.