Cap Marché $3.55T
-7.56%
Volume 24h $524.67B
25.92%
BTC % 56.48%
0.7%
ETH % 10.85%
-6.63%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
METAGON
21851
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30j
-55.64%
60j
-55.64%
90j
-55.64%
|
Ouv. $0.00002502
Min. $0.00002112
Max. $0.00002502
|
- - | - |
|
||
| 21852 |
MetaGreenUniverse
21852
MGU
|
- | - | - | - |
30j
-99.73%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 21853 |
Metahamster
21853
MHAM
|
- | - | - | - |
30j
-28.22%
60j
186.8%
90j
-32.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21854 |
MetaHash
21854
MHC
|
- | 0.15% | 2.17% | 88.25% |
30j
51.79%
60j
54.38%
90j
56.43%
|
Ouv. $0.00103844
Min. $0.00103844
Max. $0.00107608
|
- - | - |
|
||
| 21855 |
Metahero Universe (POW)
21855
POW
|
- | - | - | - |
30j
-1.37%
60j
-28.77%
90j
6.76%
|
Ouv. $0.00706915
Min. $0.00706915
Max. $0.00706915
|
- - | - |
|
||
| 21856 |
MetaHome
21856
METAHOME
|
- | - | - | 1.4% |
30j
-62.24%
60j
-16.51%
90j
-72.21%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 21857 |
Metahorse Unity
21857
MUNITY
|
$0.000077 | - | -37.77% | -32.28% |
30j
-47.28%
60j
-76.42%
90j
-87.63%
|
Ouv. $0.00012381
Min. $0.00007633
Max. $0.00012381
|
- - | - |
|
||
| 21858 |
Metahub Coin
21858
MHB
|
- | - | -0.94% | -11.68% |
30j
-27.38%
60j
-75.81%
90j
-85.58%
|
Ouv. $0.00149539
Min. $0.00148131
Max. $0.00149539
|
- - | - |
|
||
| 21859 |
MetAIverse
21859
METAIVERSE
|
- | - | - | -10.86% |
30j
-22.3%
60j
-6.23%
90j
-59.21%
|
Ouv. $0.00000664
Min. $0.00000664
Max. $0.00000664
|
- - | - |
|
||
| 21860 |
MetaKeeper
21860
MKP
|
- | - | - | 0.04% |
30j
-80.75%
60j
-80.75%
90j
-80.75%
|
Ouv. $0.00008416
Min. $0.00008416
Max. $0.00008416
|
- - | - |
|
||
| 21861 |
Metakillers
21861
KILL
|
- | - | - | -0.91% |
30j
-22%
60j
-31.8%
90j
-73.63%
|
Ouv. $0.000001012
Min. $0.000001012
Max. $0.000001012
|
- - | - |
|
||
| 21862 |
Metakings
21862
MTK
|
$0.000026 | - | -8.68% | -8.55% |
30j
-37.33%
60j
-40.22%
90j
-54.42%
|
Ouv. $0.00002821
Min. $0.0000256
Max. $0.00002821
|
- - | - |
|
||
| 21863 |
MetaKombat
21863
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30j
-92.89%
60j
-92.89%
90j
-92.89%
|
Ouv. $0.000001121
Min. $0.000000888
Max. $0.000001121
|
- - | - |
|
||
| 21864 |
Metal Backed Money
21864
MBMX
|
- | - | - | - |
30j
-
60j
-13.4%
90j
-15.81%
|
Ouv. $643.94
Min. $643.94
Max. $643.94
|
- - | - |
|
||
| 21865 |
Metal Friends
21865
MTLS
|
- | - | - | 1.48% |
30j
-8.97%
60j
-28.57%
90j
-40.23%
|
Ouv. $0.00001686
Min. $0.00001686
Max. $0.00001686
|
- - | - |
|
||
| 21866 |
Metal Music Coin
21866
MTLMC3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21867 |
Metal Music v3
21867
MTLM3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21868 |
Metal Swap
21868
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30j
9205.99%
60j
9205.99%
90j
9205.99%
|
Ouv. $0.00115744
Min. $0.00091787
Max. $0.0012978
|
- - | - |
|
||
| 21869 |
Metal Tools
21869
METAL
|
- | - | - | - |
30j
-17.03%
60j
-37.16%
90j
-66.38%
|
Ouv. $0.00080573
Min. $0.00080573
Max. $0.00080573
|
- - | - |
|
||
| 21870 |
MetaLama
21870
LAMA
|
- | - | - | 2.67% |
30j
-25.47%
60j
-44.78%
90j
-68.67%
|
Ouv. $0.0000537
Min. $0.0000537
Max. $0.0000537
|
- - | - |
|
||
| 21871 |
Metaland DAO
21871
METALND
|
- | - | - | - |
30j
-5.56%
60j
-16.46%
90j
-20.94%
|
Ouv. $0.00000019
Min. $0.00000019
Max. $0.00000019
|
- - | - |
|
||
| 21872 |
Metalands
21872
PVP
|
- | 0.32% | -41.62% | -41.96% |
30j
-41.79%
60j
-41.79%
90j
-41.79%
|
Ouv. $0.043251
Min. $0.024826
Max. $0.043313
|
- - | - |
|
||
| 21873 |
METALANDZ
21873
$METAZ
|
- | - | - | - |
30j
-0.72%
60j
-57.4%
90j
-52.82%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 21874 |
Metalk
21874
METALK
|
- | - | - | 0.08% |
30j
-40.59%
60j
-20.37%
90j
-41.94%
|
Ouv. $0.031399
Min. $0.031399
Max. $0.031399
|
- - | - |
|
||
| 21875 |
Metaloop Tech
21875
MLT
|
- | - | - | -1.02% |
30j
-44.11%
60j
-93.5%
90j
-93.22%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001588
|
- - | - |
|
||
| 21876 |
METALUNA
21876
METALUNA
|
- | - | - | -0.25% |
30j
-25.86%
60j
-39.85%
90j
-55.33%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 21877 |
MetaMAFIA
21877
MAF
|
- | - | - | -17.63% |
30j
-77.3%
60j
-66.74%
90j
-69.4%
|
Ouv. $0.00002886
Min. $0.00002886
Max. $0.00002886
|
- - | - |
|
||
| 21878 |
Metamall
21878
MALL
|
- | - | - | - |
30j
-16.58%
60j
-20.36%
90j
-42.57%
|
Ouv. $0.00001559
Min. $0.00001559
Max. $0.00001559
|
- - | - |
|
||
| 21879 |
Metamallverse
21879
MEMV
|
- | - | - | -0.56% |
30j
-13.4%
60j
-54.79%
90j
-54.79%
|
Ouv. $0.00035352
Min. $0.00035352
Max. $0.00035352
|
- - | - |
|
||
| 21880 |
MetaMaps
21880
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30j
-15.46%
60j
-15.46%
90j
-15.46%
|
Ouv. $0.00009977
Min. $0.0000604
Max. $0.000355
|
- - | - |
|
||
| 21881 |
MetaMars
21881
METAM
|
- | - | - | - |
30j
-1.52%
60j
1.68%
90j
-11.58%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 21882 |
MetaMate
21882
MTM
|
- | - | - | -0.98% |
30j
-16.23%
60j
-14.38%
90j
-9.61%
|
Ouv. $0.0000675
Min. $0.0000675
Max. $0.0000675
|
- - | - |
|
||
| 21883 |
MetaMatic
21883
METAMTC
|
- | - | - | - |
30j
-50.02%
60j
-50.02%
90j
-66.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21884 |
MetaMatrix
21884
MTX
|
- | -0.57% | -12.34% | -74.8% |
30j
-78.02%
60j
-78.02%
90j
-78.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21885 |
MetaMecha
21885
MM
|
- | - | - | -55.09% |
30j
-94.24%
60j
-94.93%
90j
-96.99%
|
Ouv. $0.000005301
Min. $0.000005301
Max. $0.000005301
|
- - | - |
|
||
| 21886 |
METAMEN
21886
MTM
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 21887 |
MetaMerce
21887
MERCE
|
- | - | - | 0.19% |
30j
-4%
60j
35.51%
90j
54.61%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
| 21888 |
MetaMic E-Sports Games
21888
MEG
|
- | - | - | - |
30j
-29.97%
60j
-39.69%
90j
-49.26%
|
Ouv. $0.00030035
Min. $0.00030035
Max. $0.00030035
|
- - | - |
|
||
| 21889 |
MetamonkeyAi
21889
MMAI
|
- | - | - | - |
30j
-
60j
-
90j
-80.93%
|
Ouv. $0.000007701
Min. $0.000007701
Max. $0.000007701
|
- - | - |
|
||
| 21890 |
MetaMonstas
21890
MONSTA
|
- | - | - | - |
30j
-9.78%
60j
-63.64%
90j
-73.58%
|
Ouv. $0.000000552
Min. $0.000000552
Max. $0.000000552
|
- - | - |
|
||
| 21891 |
MetaMoon
21891
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30j
-27.8%
60j
-59.6%
90j
-64.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21892 |
METAMOONNFT
21892
MTNFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003263
Min. $0.000003263
Max. $0.000003263
|
- - | - |
|
||
| 21893 |
MetaMorph
21893
METM
|
- | - | - | -2.38% |
30j
-87.29%
60j
-89.15%
90j
-96.7%
|
Ouv. $0.00004565
Min. $0.00004565
Max. $0.00004565
|
- - | - |
|
||
| 21894 |
Metamorphosis AI
21894
MAI
|
- | - | - | -2.16% |
30j
-30.76%
60j
-8.16%
90j
-44.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21895 |
MetaMounts
21895
MOUNT
|
- | - | - | -14.38% |
30j
-14.38%
60j
-14.38%
90j
-14.38%
|
Ouv. $0.000009133
Min. $0.000009133
Max. $0.000009133
|
- - | - |
|
||
| 21896 |
Metamundo Token
21896
MMT
|
- | - | - | - |
30j
-48.18%
60j
-51.62%
90j
-50.07%
|
Ouv. $0.499201
Min. $0.499201
Max. $0.499201
|
- - | - |
|
||
| 21897 |
Metan Evolutions
21897
METAN
|
- | - | - | - |
30j
-7.65%
60j
-30.04%
90j
-17.46%
|
Ouv. $0.00216962
Min. $0.00216962
Max. $0.00216962
|
- - | - |
|
||
| 21898 |
MetaNations
21898
MENA
|
- | 0.43% | -1.21% | -86.7% |
30j
-87.04%
60j
-99.28%
90j
-99.28%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
- - | - |
|
||
| 21899 |
Metanept
21899
NEPT
|
- | - | - | - |
30j
16.44%
60j
-26.25%
90j
-56.33%
|
Ouv. $0.000000452
Min. $0.000000452
Max. $0.000000452
|
- - | - |
|
||
| 21900 |
MetaNet
21900
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30j
9989.73%
60j
9989.73%
90j
9989.73%
|
Ouv. $0.000000017
Min. $0.000000015
Max. $0.000000125
|
- - | - |
|
33.601 Devises surveillées - Page
438 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.