Cap Marché $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Meta Billionaires Club
21851
METABC
|
- | -11.08% | -8.3% | 65.47% |
30j
-23.22%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.00025625
Min. $0.00023615
Max. $0.00030702
|
- - | - |
|
||
| 21852 |
Meta Bitcoin Super
21852
MBTCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.626176
Min. $0.626176
Max. $0.626176
|
- - | - |
|
||
| 21853 |
Meta Brawl
21853
BRAWL
|
- | - | - | 5.96% |
30j
-31.93%
60j
-40.28%
90j
-43.8%
|
Ouv. $0.00057169
Min. $0.00057169
Max. $0.00057169
|
- - | - |
|
||
| 21854 |
Meta BSC
21854
METABSC
|
- | - | - | -0.17% |
30j
-4.43%
60j
-10.55%
90j
-13.47%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
| 21855 |
Meta Business
21855
MEFI
|
- | - | - | -0.05% |
30j
-64.34%
60j
-52.31%
90j
-48.66%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 21856 |
Meta Capital
21856
MCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009147
Min. $0.00009147
Max. $0.00009147
|
- - | - |
|
||
| 21857 |
Meta Car
21857
META CAR
|
- | - | - | -4.5% |
30j
-38.99%
60j
-57.74%
90j
-72.22%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
| 21858 |
Meta Cat
21858
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30j
-97.49%
60j
-97.85%
90j
-97.85%
|
Ouv. $0.000000119
Min. $0.000000107
Max. $0.000000121
|
- - | - |
|
||
| 21859 |
Meta City
21859
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30j
646.95%
60j
646.95%
90j
646.95%
|
Ouv. $0.0000000219
Min. $0.000000006
Max. $0.0000000219
|
- - | - |
|
||
| 21860 |
Meta Cloth
21860
META CLOTH
|
- | - | - | -0.14% |
30j
-29.95%
60j
-62.02%
90j
-75.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21861 |
Meta Club
21861
CLUB
|
- | - | - | -4.09% |
30j
-9.88%
60j
-89.68%
90j
-97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
||
| 21862 |
Meta Course
21862
COURSE
|
- | - | - | 1% |
30j
-6.37%
60j
-4.48%
90j
-10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21863 |
Meta Dance
21863
MDT
|
- | - | - | - |
30j
-
60j
-73.81%
90j
-97.97%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21864 |
Meta Decentraland
21864
MDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
||
| 21865 |
Meta Dragon City
21865
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j
-77.25%
60j
-77.25%
90j
-77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21866 |
Meta Farmer Finance
21866
MFF
|
- | - | - | -2.57% |
30j
19.61%
60j
52.92%
90j
-21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
| 21867 |
Meta Floki
21867
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
||
| 21868 |
Meta Floki Inu
21868
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j
-90.58%
60j
-90.58%
90j
-90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21869 |
Meta FPS
21869
MFPS
|
- | - | - | - |
30j
-19.91%
60j
-47.72%
90j
-65.71%
|
Ouv. $0.00035539
Min. $0.00035539
Max. $0.00035539
|
- - | - |
|
||
| 21870 |
Meta Game City
21870
MECI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.402619
Min. $0.402619
Max. $0.402619
|
- - | - |
|
||
| 21871 |
Meta Game Token
21871
MGT
|
- | - | - | - |
30j
-97.88%
60j
-73.3%
90j
34.35%
|
Ouv. $0.000000866
Min. $0.000000866
Max. $0.000000866
|
- - | - |
|
||
| 21872 |
META Gaming
21872
RMG
|
- | - | - | - |
30j
162.61%
60j
-40.77%
90j
-40.61%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 21873 |
META GROW
21873
META
|
- | -0.13% | -24.71% | -85.34% |
30j
-98.24%
60j
-84.7%
90j
-84.7%
|
Ouv. $0.00009655
Min. $0.00007095
Max. $0.00009975
|
- - | - |
|
||
| 21874 |
Meta Hangry Games
21874
MHG
|
- | - | - | -1.7% |
30j
-80.79%
60j
-83.32%
90j
-85.19%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 21875 |
Meta House
21875
META HOUSE
|
- | - | - | -0.79% |
30j
25.7%
60j
-42.07%
90j
-77.47%
|
Ouv. $0.00047938
Min. $0.00047938
Max. $0.00047938
|
- - | - |
|
||
| 21876 |
Meta Inu
21876
METAINU
|
- | - | - | -2.6% |
30j
29.96%
60j
39.88%
90j
41.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21877 |
Meta Inu Token
21877
METAITK
|
- | - | - | -8.07% |
30j
18.69%
60j
31.14%
90j
-21.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21878 |
Meta Islands
21878
IGO
|
- | - | - | - |
30j
-27.05%
60j
-17.59%
90j
-30.73%
|
Ouv. $0.056094
Min. $0.056094
Max. $0.056094
|
- - | - |
|
||
| 21879 |
Meta Knight
21879
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30j
-83.11%
60j
-83.11%
90j
-83.11%
|
Ouv. $0.117897
Min. $0.10313
Max. $0.117897
|
- - | - |
|
||
| 21880 |
Meta Kongz
21880
MKC
|
- | - | - | -1.39% |
30j
-6.34%
60j
-16.65%
90j
-23.47%
|
Ouv. $0.00132908
Min. $0.00132908
Max. $0.00132908
|
- - | - |
|
||
| 21881 |
META LAND
21881
VML
|
- | -1.42% | -16.79% | -90.86% |
30j
-90.86%
60j
-90.86%
90j
-90.86%
|
Ouv. $0.00016828
Min. $0.00013878
Max. $0.00016893
|
- - | - |
|
||
| 21882 |
Meta Legends
21882
METAL
|
- | -11.38% | -98.49% | -96.87% |
30j
-96.87%
60j
-96.87%
90j
-96.87%
|
Ouv. $0.000000003
Min. -
Max. $0.000000009
|
- - | - |
|
||
| 21883 |
Meta Masters Guild
21883
MEMAG
|
- | - | - | -83.85% |
30j
-84.52%
60j
-89.79%
90j
-85.06%
|
Ouv. $0.00068905
Min. $0.00068905
Max. $0.00068905
|
- - | - |
|
||
| 21884 |
Meta Meerkat
21884
METAKAT
|
- | - | - | -0.49% |
30j
-69.01%
60j
-73.41%
90j
-85.03%
|
Ouv. $0.000003461
Min. $0.000003461
Max. $0.000003461
|
- - | - |
|
||
| 21885 |
Meta Merge
21885
MMM
|
- | - | - | - |
30j
-41.68%
60j
-23.68%
90j
74.34%
|
Ouv. $0.000000925
Min. $0.000000925
Max. $0.000000925
|
- - | - |
|
||
| 21886 |
Meta Miner
21886
MINER
|
- | - | - | -0.39% |
30j
-78.54%
60j
-82.95%
90j
-91.17%
|
Ouv. $0.000006192
Min. $0.000006192
Max. $0.000006192
|
- - | - |
|
||
| 21887 |
Meta Monopoly
21887
MONOPOLY
|
- | - | - | 10.43% |
30j
-26.38%
60j
-31%
90j
140.1%
|
Ouv. $0.00010517
Min. $0.00010517
Max. $0.00010517
|
- - | - |
|
||
| 21888 |
Meta Musk
21888
METAM
|
- | - | - | 5.78% |
30j
-48.05%
60j
-42.34%
90j
-43.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21889 |
Meta MVRS
21889
MVRS
|
- | - | - | - |
30j
-80.94%
60j
-81.98%
90j
-84.38%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 21890 |
Meta Plane
21890
MPL
|
- | - | - | -0.3% |
30j
-98.33%
60j
-98.73%
90j
-99.54%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
| 21891 |
Meta Platforms (Derivatives)
21891
METAPLATFORM1
|
$703.64 | 0.87% | -1.66% | -1.73% |
30j
-1.73%
60j
-1.73%
90j
-1.73%
|
Ouv. $715.33
Min. $692.73
Max. $716.06
|
- - | - |
|
||
| 21892 |
Meta Platforms Inc (Derivatives)
21892
METAPLATFORM2
|
$705.56 | 0.98% | -0.79% | -2.49% |
30j
-2.49%
60j
-2.49%
90j
-2.49%
|
Ouv. $712.09
Min. $694.37
Max. $712.09
|
- - | - |
|
||
| 21893 |
META PLUS TOKEN
21893
MTS
|
- | - | - | -44.19% |
30j
-76.22%
60j
-83.38%
90j
-85.24%
|
Ouv. $0.00024006
Min. $0.00024006
Max. $0.00024006
|
- - | - |
|
||
| 21894 |
Meta Pool
21894
mpDAO
|
$0.018433 | - | -2.61% | -6.26% |
30j
1.84%
60j
31.39%
90j
1.34%
|
Ouv. $0.018959
Min. $0.01811
Max. $0.019444
|
- - | - |
|
||
| 21895 |
Meta Pool
21895
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30j
-12.98%
60j
-36.02%
90j
2.23%
|
Ouv. $0.00004021
Min. $0.0000313
Max. $0.00005266
|
- - | - |
|
||
| 21896 |
Meta Rewards Token
21896
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21897 |
Meta Ricaro
21897
CARO
|
- | - | - | -0.03% |
30j
24.82%
60j
29.13%
90j
24.22%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21898 |
Meta Ruffy
21898
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
| 21899 |
Meta Shark
21899
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21900 |
Meta Shiba
21900
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.182 Devises surveillées - Page
438 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.