Cap Marché $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Meta Platforms Tokenized Stock (Hyperliquid)
21801
METAPLATFORM3
|
$656.15 | - | - | 1.64% |
30j
1.64%
60j
1.64%
90j
1.64%
|
Ouv. $656.14
Min. $656.14
Max. $656.14
|
- - | - |
|
||
| 21802 |
META PLUS TOKEN
21802
MTS
|
- | - | - | -44.19% |
30j
-76.22%
60j
-83.38%
90j
-85.24%
|
Ouv. $0.00024006
Min. $0.00024006
Max. $0.00024006
|
- - | - |
|
||
| 21803 |
Meta Pool
21803
mpDAO
|
$0.015048 | - | -3.71% | 2.97% |
30j
-22.88%
60j
-14.27%
90j
-6.83%
|
Ouv. $0.015467
Min. $0.014833
Max. $0.015655
|
- - | - |
|
||
| 21804 |
Meta Pool
21804
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30j
-12.98%
60j
-36.02%
90j
2.23%
|
Ouv. $0.00004021
Min. $0.0000313
Max. $0.00005266
|
- - | - |
|
||
| 21805 |
Meta Rewards Token
21805
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21806 |
Meta Ricaro
21806
CARO
|
- | - | - | -0.03% |
30j
24.82%
60j
29.13%
90j
24.22%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21807 |
Meta Ruffy
21807
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
| 21808 |
Meta Shark
21808
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21809 |
Meta Shiba
21809
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21810 |
Meta Shiba
21810
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30j
-94.29%
60j
-94.29%
90j
-94.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21811 |
Meta Shiba
21811
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21812 |
Meta Shield Coin
21812
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
| 21813 |
META SKINNY&HOPE
21813
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 21814 |
Meta Space 2045
21814
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 21815 |
Meta Spatial
21815
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 21816 |
Meta Speed Game
21816
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 21817 |
Meta Sports
21817
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 21818 |
Meta Theft Auto
21818
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
||
| 21819 |
META TOKEN
21819
META
|
- | - | - | -0.04% |
30j
11.58%
60j
11.58%
90j
11.58%
|
Ouv. $1.7740
Min. $1.7740
Max. $1.7740
|
- - | - |
|
||
| 21820 |
Meta Uranus
21820
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30j
56.56%
60j
56.56%
90j
56.56%
|
Ouv. $0.00071149
Min. $0.00018986
Max. $0.00071149
|
- - | - |
|
||
| 21821 |
Meta Utopia
21821
LAND
|
- | - | - | - |
30j
-4.72%
60j
-10.14%
90j
-26.35%
|
Ouv. $0.051807
Min. $0.051807
Max. $0.051807
|
- - | - |
|
||
| 21822 |
Meta Village Dao
21822
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30j
420.09%
60j
420.09%
90j
420.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21823 |
Meta Warriors
21823
MWS
|
- | - | - | -0.88% |
30j
21.1%
60j
21.1%
90j
21.1%
|
Ouv. $0.00129386
Min. $0.00129386
Max. $0.00129386
|
- - | - |
|
||
| 21824 |
META WORLD
21824
METAD
|
- | - | - | 0.01% |
30j
0.11%
60j
-27.11%
90j
-17.35%
|
Ouv. $0.000002487
Min. $0.000002487
Max. $0.000002487
|
- - | - |
|
||
| 21825 |
Meta World Game
21825
MTW
|
- | - | -0.23% | -1.52% |
30j
-38.07%
60j
-68.9%
90j
-71.76%
|
Ouv. $0.00075068
Min. $0.00074895
Max. $0.00075068
|
- - | - |
|
||
| 21826 |
Meta4Dead
21826
$ZBUX
|
- | - | - | 6.67% |
30j
-66.98%
60j
-86.55%
90j
-86.55%
|
Ouv. $0.00008368
Min. $0.00008368
Max. $0.00008368
|
- - | - |
|
||
| 21827 |
MetaAir
21827
MAIR
|
- | - | - | -1.83% |
30j
3.59%
60j
-60.17%
90j
-82.71%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 21828 |
MetaAltPad
21828
MAP
|
- | -0.75% | 2.96% | -74.89% |
30j
-74.89%
60j
-74.89%
90j
-74.89%
|
Ouv. $0.00027247
Min. $0.00026327
Max. $0.00028362
|
- - | - |
|
||
| 21829 |
MetaAudio
21829
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30j
-81.05%
60j
-81.05%
90j
-81.05%
|
Ouv. $0.00083635
Min. $0.00009894
Max. $0.00083635
|
- - | - |
|
||
| 21830 |
MetaAxis
21830
MTA
|
- | - | - | 0.48% |
30j
47.63%
60j
46.33%
90j
32.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21831 |
Metababy
21831
BABY
|
- | - | - | -33.76% |
30j
-94.49%
60j
-94.3%
90j
-94.47%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
||
| 21832 |
MetaBean
21832
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30j
-71.24%
60j
-71.24%
90j
-71.24%
|
Ouv. $0.000001011
Min. $0.000000889
Max. $0.000001011
|
- - | - |
|
||
| 21833 |
MetaBeat
21833
BEAT
|
- | - | - | 13.77% |
30j
3.71%
60j
-81.57%
90j
-90.58%
|
Ouv. $0.0000388
Min. $0.0000388
Max. $0.0000388
|
- - | - |
|
||
| 21834 |
METABEE
21834
MBEE
|
- | - | - | -0.89% |
30j
-32.87%
60j
-26.34%
90j
-29.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21835 |
MetaBET
21835
MBET
|
- | - | - | - |
30j
-19.23%
60j
-25.21%
90j
-22.78%
|
Ouv. $0.00603982
Min. $0.00603982
Max. $0.00603982
|
- - | - |
|
||
| 21836 |
Metabit
21836
BMTC
|
- | - | - | - |
30j
-99.94%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00040002
Min. $0.00040002
Max. $0.00040002
|
- - | - |
|
||
| 21837 |
Metabit
21837
MBIT
|
- | - | - | - |
30j
151.32%
60j
121.04%
90j
159%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 21838 |
Metablackout
21838
MBT
|
- | - | - | -0.01% |
30j
12.69%
60j
6.83%
90j
-30.96%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.0003901
|
- - | - |
|
||
| 21839 |
Metable
21839
MTBL
|
- | - | - | - |
30j
-68.57%
60j
-43.5%
90j
-43.5%
|
Ouv. $0.00495502
Min. $0.00495502
Max. $0.00495502
|
- - | - |
|
||
| 21840 |
Metabolic
21840
MTBC
|
- | - | - | 4.43% |
30j
-34.87%
60j
-36.84%
90j
-40.65%
|
Ouv. $0.00001332
Min. $0.00001332
Max. $0.00001332
|
- - | - |
|
||
| 21841 |
MetaBomb
21841
MTB
|
- | - | - | - |
30j
-3.11%
60j
-12.92%
90j
-22.05%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | - |
|
||
| 21842 |
Metabot
21842
MBT
|
- | - | - | - |
30j
-91.81%
60j
-91.81%
90j
-91.81%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008648
|
- - | - |
|
||
| 21843 |
MetaBots
21843
MTB
|
- | - | - | 0.66% |
30j
-30.23%
60j
-51.34%
90j
-60.91%
|
Ouv. $0.00022959
Min. $0.00022959
Max. $0.00022959
|
- - | - |
|
||
| 21844 |
MetaBrands
21844
MAGE
|
- | - | - | - |
30j
42.74%
60j
-65.44%
90j
-63.32%
|
Ouv. $0.006975
Min. $0.006975
Max. $0.006975
|
- - | - |
|
||
| 21845 |
Metabrawl
21845
BRAWL
|
- | - | - | -2.26% |
30j
-17.04%
60j
-33.09%
90j
35.13%
|
Ouv. $0.00193853
Min. $0.00193853
Max. $0.00193853
|
- - | - |
|
||
| 21846 |
MetaBridge
21846
MTB
|
- | - | - | 12.24% |
30j
25.34%
60j
25.75%
90j
35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
||
| 21847 |
MetaBullish
21847
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j
-92.24%
60j
-92.24%
90j
-92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
||
| 21848 |
METABULLRAGE
21848
BERAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
||
| 21849 |
MetaBullRun
21849
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j
-76.4%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
||
| 21850 |
Metaburst
21850
MEBU
|
- | - | - | -2.44% |
30j
-12.86%
60j
-23.56%
90j
-83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
34.293 Devises surveillées - Page
437 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.