Cap Marché $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Metamall
21801
MALL
|
- | - | - | - |
30j
-16.58%
60j
-20.36%
90j
-42.57%
|
Ouv. $0.00001559
Min. $0.00001559
Max. $0.00001559
|
- - | - |
|
||
| 21802 |
Metamallverse
21802
MEMV
|
- | - | - | -0.56% |
30j
-13.4%
60j
-54.79%
90j
-54.79%
|
Ouv. $0.00035352
Min. $0.00035352
Max. $0.00035352
|
- - | - |
|
||
| 21803 |
MetaMaps
21803
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30j
-15.46%
60j
-15.46%
90j
-15.46%
|
Ouv. $0.00009977
Min. $0.0000604
Max. $0.000355
|
- - | - |
|
||
| 21804 |
MetaMars
21804
METAM
|
- | - | - | - |
30j
-1.52%
60j
1.68%
90j
-11.58%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 21805 |
MetaMate
21805
MTM
|
- | - | - | -0.98% |
30j
-16.23%
60j
-14.38%
90j
-9.61%
|
Ouv. $0.0000675
Min. $0.0000675
Max. $0.0000675
|
- - | - |
|
||
| 21806 |
MetaMatic
21806
METAMTC
|
- | - | - | - |
30j
-50.02%
60j
-50.02%
90j
-66.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21807 |
MetaMatrix
21807
MTX
|
- | -0.57% | -12.34% | -74.8% |
30j
-78.02%
60j
-78.02%
90j
-78.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21808 |
MetaMecha
21808
MM
|
- | - | - | -55.09% |
30j
-94.24%
60j
-94.93%
90j
-96.99%
|
Ouv. $0.000005301
Min. $0.000005301
Max. $0.000005301
|
- - | - |
|
||
| 21809 |
METAMEN
21809
MTM
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 21810 |
MetaMerce
21810
MERCE
|
- | - | - | 0.19% |
30j
-4%
60j
35.51%
90j
54.61%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
| 21811 |
MetaMic E-Sports Games
21811
MEG
|
- | - | - | - |
30j
-29.97%
60j
-39.69%
90j
-49.26%
|
Ouv. $0.00030035
Min. $0.00030035
Max. $0.00030035
|
- - | - |
|
||
| 21812 |
MetamonkeyAi
21812
MMAI
|
- | - | - | - |
30j
-
60j
-
90j
-80.93%
|
Ouv. $0.000007701
Min. $0.000007701
Max. $0.000007701
|
- - | - |
|
||
| 21813 |
MetaMonstas
21813
MONSTA
|
- | - | - | - |
30j
-9.78%
60j
-63.64%
90j
-73.58%
|
Ouv. $0.000000552
Min. $0.000000552
Max. $0.000000552
|
- - | - |
|
||
| 21814 |
MetaMoon
21814
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30j
-27.8%
60j
-59.6%
90j
-64.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21815 |
METAMOONNFT
21815
MTNFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003263
Min. $0.000003263
Max. $0.000003263
|
- - | - |
|
||
| 21816 |
MetaMorph
21816
METM
|
- | - | - | -2.38% |
30j
-87.29%
60j
-89.15%
90j
-96.7%
|
Ouv. $0.00004565
Min. $0.00004565
Max. $0.00004565
|
- - | - |
|
||
| 21817 |
Metamorphosis AI
21817
MAI
|
- | - | - | -2.16% |
30j
-30.76%
60j
-8.16%
90j
-44.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21818 |
MetaMounts
21818
MOUNT
|
- | - | - | -14.38% |
30j
-14.38%
60j
-14.38%
90j
-14.38%
|
Ouv. $0.000009133
Min. $0.000009133
Max. $0.000009133
|
- - | - |
|
||
| 21819 |
Metamundo Token
21819
MMT
|
- | - | - | - |
30j
-48.18%
60j
-51.62%
90j
-50.07%
|
Ouv. $0.499201
Min. $0.499201
Max. $0.499201
|
- - | - |
|
||
| 21820 |
Metan Evolutions
21820
METAN
|
- | - | - | - |
30j
-7.65%
60j
-30.04%
90j
-17.46%
|
Ouv. $0.00216962
Min. $0.00216962
Max. $0.00216962
|
- - | - |
|
||
| 21821 |
MetaNations
21821
MENA
|
- | 0.43% | -1.21% | -86.7% |
30j
-87.04%
60j
-99.28%
90j
-99.28%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
- - | - |
|
||
| 21822 |
Metanept
21822
NEPT
|
- | - | - | - |
30j
16.44%
60j
-26.25%
90j
-56.33%
|
Ouv. $0.000000452
Min. $0.000000452
Max. $0.000000452
|
- - | - |
|
||
| 21823 |
MetaNet
21823
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30j
9989.73%
60j
9989.73%
90j
9989.73%
|
Ouv. $0.000000017
Min. $0.000000015
Max. $0.000000125
|
- - | - |
|
||
| 21824 |
MetaNFT
21824
MNFT
|
- | - | - | 0.05% |
30j
-78.47%
60j
-65.8%
90j
-82.84%
|
Ouv. $0.00005814
Min. $0.00005814
Max. $0.00005814
|
- - | - |
|
||
| 21825 |
MetaniaGames
21825
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30j
33.24%
60j
23.61%
90j
23.61%
|
Ouv. $0.0412
Min. $0.035659
Max. $0.045908
|
- - | - |
|
||
| 21826 |
Metanoom
21826
MTN
|
- | - | - | 0.01% |
30j
-0.01%
60j
-14.71%
90j
-21.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21827 |
MetaOceanCity
21827
MOC
|
- | - | - | -1.47% |
30j
30.81%
60j
2283.42%
90j
2964.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21828 |
MetaOctagon
21828
MOTG
|
- | - | - | -37.29% |
30j
-82.36%
60j
-84.45%
90j
-83.61%
|
Ouv. $0.00007231
Min. $0.00007231
Max. $0.00007231
|
- - | - |
|
||
| 21829 |
MetaOneVerse
21829
M1VERSE
|
- | - | - | 0.2% |
30j
0.06%
60j
-78.8%
90j
-88.79%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 21830 |
Metapad
21830
MPD
|
- | - | - | -0.01% |
30j
-0.17%
60j
15.7%
90j
-10.65%
|
Ouv. $0.00544801
Min. $0.00544801
Max. $0.00544801
|
- - | - |
|
||
| 21831 |
Metapay
21831
MPAY
|
- | - | - | 4.53% |
30j
-8.26%
60j
-8.26%
90j
-55.21%
|
Ouv. $0.00346779
Min. $0.00346779
Max. $0.00346779
|
- - | - |
|
||
| 21832 |
MetaPay
21832
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30j
-98.68%
60j
-91.91%
90j
-65.25%
|
Ouv. $0.00000041
Min. $0.000000398
Max. $0.00000041
|
- - | - |
|
||
| 21833 |
MetaPets
21833
METAPETS
|
- | - | - | - |
30j
-5.81%
60j
-19.96%
90j
-21.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21834 |
Metapioneers
21834
MPI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016021
Min. $0.00016021
Max. $0.00016021
|
- - | - |
|
||
| 21835 |
MetaPirateAi
21835
MPAI
|
- | - | - | 0.57% |
30j
0.24%
60j
-39.01%
90j
-39.01%
|
Ouv. $0.00020912
Min. $0.00020912
Max. $0.00020912
|
- - | - |
|
||
| 21836 |
MetaPirates
21836
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30j
-84.13%
60j
-84.13%
90j
-84.13%
|
Ouv. $0.000000149
Min. $0.000000083
Max. $0.000000159
|
- - | - |
|
||
| 21837 |
Metaplace
21837
MPC
|
- | - | - | 0.38% |
30j
-23.76%
60j
-28.91%
90j
-26.73%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
| 21838 |
Metaplanet
21838
MTPLF
|
$0.000157 | - | -4.37% | -36.31% |
30j
-31.84%
60j
-44.46%
90j
-41.25%
|
Ouv. $0.00016468
Min. $0.00015747
Max. $0.00016468
|
- - | - |
|
||
| 21839 |
MetaPlanet
21839
MPL
|
- | - | - | 0.01% |
30j
-0.02%
60j
-
90j
23.37%
|
Ouv. $0.000003099
Min. $0.000003099
Max. $0.000003099
|
- - | - |
|
||
| 21840 |
MetaPlanet AI
21840
MPLAI
|
- | - | - | -0.31% |
30j
-0.14%
60j
-27.09%
90j
-34.43%
|
Ouv. $0.00033824
Min. $0.00033824
Max. $0.00033824
|
- - | - |
|
||
| 21841 |
MetaPlanetZone
21841
MTP
|
- | - | - | -0.19% |
30j
11.5%
60j
-23.87%
90j
-25.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21842 |
MetaPlayers.gg
21842
FPS
|
- | - | - | 0.12% |
30j
-19.34%
60j
-46.79%
90j
-76.31%
|
Ouv. $0.000004466
Min. $0.000004466
Max. $0.000004466
|
- - | - |
|
||
| 21843 |
Metaple Finance
21843
MLX
|
- | - | - | -0.35% |
30j
-0.3%
60j
-0.35%
90j
-0.35%
|
Ouv. $0.088132
Min. $0.088132
Max. $0.088132
|
- - | - |
|
||
| 21844 |
Metapocket
21844
METAPK
|
- | - | - | 0.02% |
30j
-3.67%
60j
-20.23%
90j
-40.9%
|
Ouv. $0.055213
Min. $0.055213
Max. $0.055213
|
- - | - |
|
||
| 21845 |
Metapolitans
21845
MAPS
|
- | - | - | 1.3% |
30j
-36%
60j
-94.76%
90j
-94.76%
|
Ouv. $0.000004098
Min. $0.000004098
Max. $0.000004098
|
- - | - |
|
||
| 21846 |
MetaPortal
21846
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30j
-78.53%
60j
-78.53%
90j
-78.53%
|
Ouv. $0.00026278
Min. $0.00013515
Max. $0.00026278
|
- - | - |
|
||
| 21847 |
Metapplay
21847
METAP
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00019513
Min. $0.00019513
Max. $0.00019513
|
- - | - |
|
||
| 21848 |
Metaprediction
21848
METP
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00003361
|
- - | - |
|
||
| 21849 |
MetaRaca
21849
METAR
|
- | - | - | -7.3% |
30j
-21.17%
60j
-42.84%
90j
-38.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21850 |
MetaRacers
21850
MRS
|
- | - | - | 2.35% |
30j
-6.26%
60j
-4.25%
90j
-8.46%
|
Ouv. $0.00031643
Min. $0.00031643
Max. $0.00031643
|
- - | - |
|
33.610 Devises surveillées - Page
437 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.