Cap Marché $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Merit Circle
21701
MC
|
$0.016509 | - | - | -0.39% |
30j
6.13%
60j
-61.14%
90j
-63.94%
|
Ouv. $0.016509
Min. $0.016509
Max. $0.016509
|
- - | - |
|
||
| 21702 |
Merkle Network
21702
MERKLE
|
- | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
- - | - |
|
||
| 21703 |
Merkle Trade
21703
MKL
|
$0.060696 | - | 1.23% | 0.17% |
30j
-0.6%
60j
26.66%
90j
5.16%
|
Ouv. $0.059953
Min. $0.059953
Max. $0.060696
|
- - | - |
|
||
| 21704 |
Merlin
21704
MERL
|
- | -5.04% | -5.4% | -20.62% |
30j
-4.86%
60j
-66.45%
90j
-99.74%
|
Ouv. -
Min. -
Max. $0.053359
|
- - | - |
|
||
| 21705 |
Merlin Chain (M-BTC)
21705
M-BTC
|
$66,984.54 | - | -3.52% | -8.77% |
30j
-0.81%
60j
-25.33%
90j
-22.8%
|
Ouv. $69,428.17
Min. $66,984.53
Max. $69,428.17
|
- - | - |
|
||
| 21706 |
Merlin Coins
21706
MERC
|
- | - | - | - |
30j
-13.23%
60j
7.27%
90j
-20.27%
|
Ouv. $0.0059
Min. $0.0059
Max. $0.0059
|
- - | - |
|
||
| 21707 |
Mermaid
21707
MERMAID
|
- | - | - | 1.7% |
30j
-29.72%
60j
-36.88%
90j
-69.3%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 21708 |
Mermaid
21708
MERD
|
- | - | - | -0.51% |
30j
-30.3%
60j
-73.81%
90j
-78.59%
|
Ouv. $0.027885
Min. $0.027885
Max. $0.027885
|
- - | - |
|
||
| 21709 |
Mero
21709
MERO
|
- | - | - | 3.2% |
30j
-6.31%
60j
-18.73%
90j
-25.58%
|
Ouv. $0.000004253
Min. $0.000004253
Max. $0.000004253
|
- - | - |
|
||
| 21710 |
MeroeChain
21710
MRC
|
- | - | - | -0.62% |
30j
-16.21%
60j
-11.08%
90j
7.52%
|
Ouv. $0.000008876
Min. $0.000008876
Max. $0.000008876
|
- - | - |
|
||
| 21711 |
MeromAI
21711
AIMR
|
- | - | - | 3.95% |
30j
11.99%
60j
61.13%
90j
37.22%
|
Ouv. $0.00103118
Min. $0.00103118
Max. $0.00103118
|
- - | - |
|
||
| 21712 |
Merry Christmas
21712
XMAS
|
- | - | 1.82% | -99.98% |
30j
-75.75%
60j
-75.75%
90j
-75.75%
|
Ouv. $0.000001362
Min. $0.000001362
Max. $0.000001387
|
- - | - |
|
||
| 21713 |
Merry Christmas Token
21713
MCT
|
- | - | - | -0.02% |
30j
-78.65%
60j
-87.53%
90j
-87.53%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 21714 |
Merry Jeetmas
21714
JEETMAS
|
- | - | -4.37% | -4.36% |
30j
0.79%
60j
-67.23%
90j
-97.29%
|
Ouv. $0.00002886
Min. $0.0000276
Max. $0.00002886
|
- - | - |
|
||
| 21715 |
MerryXRPmas
21715
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30j
-53.03%
60j
-53.03%
90j
-53.03%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
| 21716 |
MesChain
21716
MES
|
- | - | - | - |
30j
-25.04%
60j
-41.02%
90j
3.05%
|
Ouv. $0.00012592
Min. $0.00012592
Max. $0.00012592
|
- - | - |
|
||
| 21717 |
MESEFA
21717
SEFA
|
- | - | - | 0.05% |
30j
-25.6%
60j
-52.7%
90j
-45.68%
|
Ouv. $0.00209085
Min. $0.00209085
Max. $0.00209085
|
- - | - |
|
||
| 21718 |
MESG
21718
MESG
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00585881
Min. $0.00585881
Max. $0.00585881
|
- - | - |
|
||
| 21719 |
MeshBox
21719
MESH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21720 |
Meshchain Ai
21720
MCC
|
- | - | - | - |
30j
-
60j
-74.04%
90j
-52.58%
|
Ouv. $0.00316313
Min. $0.00316313
Max. $0.00316313
|
- - | - |
|
||
| 21721 |
Meshswap Protocol
21721
MESH
|
- | - | - | - |
30j
-25.9%
60j
-23.79%
90j
-9.92%
|
Ouv. $0.020005
Min. $0.020005
Max. $0.020005
|
- - | - |
|
||
| 21722 |
MeshWave
21722
MWAVE
|
- | - | - | - |
30j
0.09%
60j
-24.04%
90j
-45.72%
|
Ouv. $0.00045832
Min. $0.00045832
Max. $0.00045832
|
- - | - |
|
||
| 21723 |
Meson Network
21723
MSN
|
$0.001562 | - | - | - |
30j
5.51%
60j
12.65%
90j
-75.74%
|
Ouv. $0.0015622
Min. $0.0015622
Max. $0.0015622
|
- - | - |
|
||
| 21724 |
MESSE TOKEN
21724
MESSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21725 |
MESSI COIN
21725
MESSI
|
- | - | - | 1.08% |
30j
-5.35%
60j
24.19%
90j
-25.82%
|
Ouv. $0.00079524
Min. $0.00079524
Max. $0.00079524
|
- - | - |
|
||
| 21726 |
MessiahDoge
21726
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30j
-79.35%
60j
-79.35%
90j
-79.35%
|
Ouv. $0.00081553
Min. $0.00081553
Max. $0.00081553
|
- - | - |
|
||
| 21727 |
met a meta metameme
21727
METAMEME
|
- | - | - | - |
30j
-25.19%
60j
-47.88%
90j
-46.81%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
| 21728 |
Meta Age of Empires
21728
MAOE
|
- | - | - | - |
30j
-40.8%
60j
-81.37%
90j
-88.41%
|
Ouv. $0.00030511
Min. $0.00030511
Max. $0.00030511
|
- - | - |
|
||
| 21729 |
Meta Apes
21729
SHELL
|
- | - | - | 0.34% |
30j
-12.71%
60j
-15.67%
90j
1.99%
|
Ouv. $0.00007386
Min. $0.00007386
Max. $0.00007386
|
- - | - |
|
||
| 21730 |
Meta Apes
21730
MAPES
|
- | - | - | -1.06% |
30j
-36.29%
60j
-83.71%
90j
-83.03%
|
Ouv. $0.00009326
Min. $0.00009326
Max. $0.00009326
|
- - | - |
|
||
| 21731 |
Meta Basket VR
21731
MBALL
|
- | - | - | 1.96% |
30j
30.75%
60j
-97.77%
90j
-97.97%
|
Ouv. $0.00016507
Min. $0.00016507
Max. $0.00016507
|
- - | - |
|
||
| 21732 |
Meta Billionaires Club
21732
METABC
|
- | -11.08% | -8.3% | 65.47% |
30j
-23.22%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.00025625
Min. $0.00023615
Max. $0.00030702
|
- - | - |
|
||
| 21733 |
Meta Bitcoin Super
21733
MBTCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.626176
Min. $0.626176
Max. $0.626176
|
- - | - |
|
||
| 21734 |
Meta Brawl
21734
BRAWL
|
- | - | - | 5.96% |
30j
-31.93%
60j
-40.28%
90j
-43.8%
|
Ouv. $0.00057169
Min. $0.00057169
Max. $0.00057169
|
- - | - |
|
||
| 21735 |
Meta BSC
21735
METABSC
|
- | - | - | -0.17% |
30j
-4.43%
60j
-10.55%
90j
-13.47%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
| 21736 |
Meta Business
21736
MEFI
|
- | - | - | -0.05% |
30j
-64.34%
60j
-52.31%
90j
-48.66%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | - |
|
||
| 21737 |
Meta Capital
21737
MCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009147
Min. $0.00009147
Max. $0.00009147
|
- - | - |
|
||
| 21738 |
Meta Car
21738
META CAR
|
- | - | - | -4.5% |
30j
-38.99%
60j
-57.74%
90j
-72.22%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
| 21739 |
Meta Cat
21739
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30j
-97.49%
60j
-97.85%
90j
-97.85%
|
Ouv. $0.000000119
Min. $0.000000107
Max. $0.000000121
|
- - | - |
|
||
| 21740 |
Meta City
21740
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30j
646.95%
60j
646.95%
90j
646.95%
|
Ouv. $0.0000000219
Min. $6,000,000,000,000,001
Max. $0.0000000219
|
- - | - |
|
||
| 21741 |
Meta Cloth
21741
META CLOTH
|
- | - | - | -0.14% |
30j
-29.95%
60j
-62.02%
90j
-75.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21742 |
Meta Club
21742
CLUB
|
- | - | - | -4.09% |
30j
-9.88%
60j
-89.68%
90j
-97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
||
| 21743 |
Meta Course
21743
COURSE
|
- | - | - | 1% |
30j
-6.37%
60j
-4.48%
90j
-10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21744 |
Meta Dance
21744
MDT
|
- | - | - | - |
30j
-
60j
-73.81%
90j
-97.97%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21745 |
Meta Decentraland
21745
MDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
||
| 21746 |
Meta Dollar Coin
21746
MDC
|
$0.398822 | - | -8.91% | -2.26% |
30j
-1.18%
60j
-33.71%
90j
-12.49%
|
Ouv. $0.437862
Min. $0.398821
Max. $0.437862
|
- - | - |
|
||
| 21747 |
Meta Dragon City
21747
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j
-77.25%
60j
-77.25%
90j
-77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21748 |
Meta Farmer Finance
21748
MFF
|
- | - | - | -2.57% |
30j
19.61%
60j
52.92%
90j
-21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
| 21749 |
Meta Floki
21749
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
||
| 21750 |
Meta Floki Inu
21750
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j
-90.58%
60j
-90.58%
90j
-90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.363 Devises surveillées - Page
435 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.