Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Metastar
21201
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30j
-57.47%
60j
-57.47%
90j
-57.47%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000332
|
- - | - |
|
||
| 21202 |
Metastocks
21202
MTSKS
|
- | - | - | 0.12% |
30j
-30.79%
60j
-29.32%
90j
-18.26%
|
Ouv. $0.00486509
Min. $0.00486509
Max. $0.00486509
|
- - | - |
|
||
| 21203 |
MetaSwap
21203
MSC
|
- | - | - | - |
30j
-0.29%
60j
-2.87%
90j
-2.77%
|
Ouv. $4.1373
Min. $4.1373
Max. $4.1373
|
- - | - |
|
||
| 21204 |
Metaswap Gas
21204
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30j
4993.26%
60j
4993.26%
90j
4993.26%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00074343
|
- - | - |
|
||
| 21205 |
MetaTariff v3
21205
RIF3
|
$0.001500 | - | - | 0.01% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00149997
Min. $0.00149997
Max. $0.00149997
|
- - | - |
|
||
| 21206 |
MetaThings
21206
METT
|
- | - | - | -0.46% |
30j
-12.69%
60j
-19.11%
90j
-35.3%
|
Ouv. $0.00003161
Min. $0.00003161
Max. $0.00003161
|
- - | - |
|
||
| 21207 |
Metatime Coin
21207
MTC
|
- | - | - | - |
30j
-
60j
-
90j
-81.3%
|
Ouv. $0.00001469
Min. $0.00001469
Max. $0.00001469
|
- - | - |
|
||
| 21208 |
MetaToken
21208
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 21209 |
Metatoken
21209
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 21210 |
MetaToll
21210
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 21211 |
METATOWN
21211
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 21212 |
MetaTrace
21212
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 21213 |
Metatradefinance
21213
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 21214 |
Metatrone
21214
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 21215 |
MetaUFO
21215
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 21216 |
MetaUnit
21216
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 21217 |
MetaUniverse
21217
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
||
| 21218 |
Metavault
21218
MVD
|
- | - | - | - |
30j
0.65%
60j
4.65%
90j
1.1%
|
Ouv. $5.125
Min. $5.125
Max. $5.125
|
- - | - |
|
||
| 21219 |
MetaVegas
21219
METAVEGAS
|
- | - | - | 0.55% |
30j
-4.07%
60j
21.57%
90j
21.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21220 |
MetaVersana
21220
MTVR
|
- | - | - | - |
30j
257.6%
60j
206.32%
90j
206.32%
|
Ouv. $0.00214472
Min. $0.00214472
Max. $0.00214472
|
- - | - |
|
||
| 21221 |
Metaverse ALL BEST ICO
21221
METAALLBI
|
- | - | - | 15.54% |
30j
-21.96%
60j
39.54%
90j
-35.62%
|
Ouv. $0.000003224
Min. $0.000003224
Max. $0.000003224
|
- - | - |
|
||
| 21222 |
Metaverse Capital
21222
MVC
|
- | - | - | 3.27% |
30j
-8.31%
60j
60.88%
90j
-14.46%
|
Ouv. $0.00009497
Min. $0.00009497
Max. $0.00009497
|
- - | - |
|
||
| 21223 |
Metaverse DAO
21223
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30j
-76.95%
60j
-93.98%
90j
-81.64%
|
Ouv. $0.00007501
Min. $0.00007501
Max. $0.00007853
|
- - | - |
|
||
| 21224 |
Metaverse Doge
21224
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30j
-94.34%
60j
-94.34%
90j
-94.34%
|
Ouv. $0.00028312
Min. $0.0002066
Max. $0.00028403
|
- - | - |
|
||
| 21225 |
Metaverse Dualchain Network Architecture
21225
MDNA
|
- | - | - | -0.03% |
30j
-
60j
-0.05%
90j
-0.02%
|
Ouv. $0.000005998
Min. $0.000005998
Max. $0.000005998
|
- - | - |
|
||
| 21226 |
Metaverse ETP
21226
ETP
|
- | - | - | - |
30j
67.3%
60j
3.86%
90j
-3.11%
|
Ouv. $0.00527053
Min. $0.00527053
Max. $0.00527053
|
- - | - |
|
||
| 21227 |
Metaverse Exchange
21227
METACEX
|
- | - | - | 0.01% |
30j
-4.32%
60j
-37.48%
90j
-37.79%
|
Ouv. $0.00003119
Min. $0.00003119
Max. $0.00003119
|
- - | - |
|
||
| 21228 |
Metaverse Future
21228
METAF
|
- | - | - | - |
30j
-22.49%
60j
-7.69%
90j
128.11%
|
Ouv. $0.00075536
Min. $0.00075536
Max. $0.00075536
|
- - | - |
|
||
| 21229 |
Metaverse Index
21229
MVI
|
$18.28 | - | 4.87% | 21.81% |
30j
15.41%
60j
-8.57%
90j
29.1%
|
Ouv. $19.15
Min. $17.38
Max. $19.15
|
- - | - |
|
||
| 21230 |
Metaverse Index Token
21230
METAI
|
- | 0.5% | -6.35% | -13.28% |
30j
-2.05%
60j
-27.28%
90j
-32.26%
|
Ouv. $64.00
Min. $60.12
Max. $64.24
|
- - | - |
|
||
| 21231 |
MetaVerse Kombat
21231
MVK
|
- | - | - | -9.66% |
30j
-51.58%
60j
-51.58%
90j
-51.58%
|
Ouv. $0.066935
Min. $0.066935
Max. $0.066935
|
- - | - |
|
||
| 21232 |
Metaverse lab
21232
MVP
|
- | - | - | 0.01% |
30j
2.12%
60j
65.6%
90j
-69.99%
|
Ouv. $0.00007256
Min. $0.00007256
Max. $0.00007256
|
- - | - |
|
||
| 21233 |
Metaverse Miner
21233
META
|
- | - | - | -0.02% |
30j
-64.24%
60j
-78.12%
90j
-84.33%
|
Ouv. $0.00137743
Min. $0.00137743
Max. $0.00137743
|
- - | - |
|
||
| 21234 |
Metaverse Network
21234
METANET
|
- | - | - | 0.11% |
30j
-26.92%
60j
131.43%
90j
-25.84%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 21235 |
Metaverse NFT Index
21235
MVNFTI
|
- | - | - | 0.07% |
30j
0.25%
60j
0.24%
90j
0.29%
|
Ouv. $0.360957
Min. $0.360957
Max. $0.360957
|
- - | - |
|
||
| 21236 |
Metaverse VR v2
21236
MEVRV2
|
- | - | - | - |
30j
-6.1%
60j
75.55%
90j
10.35%
|
Ouv. $0.00035509
Min. $0.00035509
Max. $0.00035509
|
- - | - |
|
||
| 21237 |
Metaverse World
21237
WORLD
|
- | - | - | - |
30j
-54.39%
60j
-69.97%
90j
-96.68%
|
Ouv. $0.00254849
Min. $0.00254849
Max. $0.00254849
|
- - | - |
|
||
| 21238 |
Metaverse-Dao
21238
METADAO
|
- | - | - | -0.64% |
30j
21.74%
60j
16.57%
90j
3.8%
|
Ouv. $0.00127823
Min. $0.00127823
Max. $0.00127823
|
- - | - |
|
||
| 21239 |
MetaVerse-M
21239
M
|
$0.000645 | 0.31% | 2.7% | 9.95% |
30j
9.97%
60j
-30.75%
90j
27.27%
|
Ouv. $0.00062815
Min. $0.00062416
Max. $0.00064467
|
$6.00 10.14K M | - |
|
||
| 21240 |
Metaverse.Network Pioneer
21240
NEER
|
- | - | - | - |
30j
-1.78%
60j
7.9%
90j
-51.88%
|
Ouv. $0.00667901
Min. $0.00667901
Max. $0.00667901
|
- - | - |
|
||
| 21241 |
MetaverseAir
21241
MVRS
|
- | - | - | - |
30j
287.08%
60j
287.01%
90j
286.73%
|
Ouv. $0.00058012
Min. $0.00058012
Max. $0.00058012
|
- - | - |
|
||
| 21242 |
MetaverseMGL
21242
MGLC
|
- | - | - | - |
30j
-
60j
-
90j
-3.04%
|
Ouv. $0.00060003
Min. $0.00060003
Max. $0.00060003
|
- - | - |
|
||
| 21243 |
MetaversePay
21243
MVP
|
- | - | - | 25% |
30j
-94.79%
60j
-94.78%
90j
-7.9%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 21244 |
MetaversePRO
21244
METAV
|
- | - | - | 0.11% |
30j
-20.94%
60j
-91.66%
90j
-15.98%
|
Ouv. $0.833418
Min. $0.833418
Max. $0.833418
|
- - | - |
|
||
| 21245 |
Metaversero
21245
MVR
|
- | - | - | -0.74% |
30j
1.13%
60j
-1.73%
90j
5.37%
|
Ouv. $0.057015
Min. $0.057015
Max. $0.057015
|
- - | - |
|
||
| 21246 |
MetaverseX
21246
METAX
|
- | - | - | -3.04% |
30j
-86.25%
60j
-79.23%
90j
-82.95%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | - |
|
||
| 21247 |
MetaVersus
21247
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 21248 |
Metavice
21248
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 21249 |
MetaVice
21249
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 21250 |
Metavie
21250
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
32.442 Devises surveillées - Page
425 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.