Cap Marché $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Mass.Cloud
21201
MASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21202 |
MassGrid
21202
MGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21203 |
Massive Meme Outbreak
21203
RPG
|
- | - | - | -4.58% |
30j
7.77%
60j
7.77%
90j
7.77%
|
Ouv. $0.000007894
Min. $0.000007894
Max. $0.000007894
|
- - | - |
|
||
| 21204 |
Massive Protocol
21204
MAV
|
$0.064443 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.064443
Min. $0.064443
Max. $0.064443
|
- - | - |
|
||
| 21205 |
Massnet
21205
MASS
|
- | - | - | 1.55% |
30j
-15.98%
60j
-58.88%
90j
-77.17%
|
Ouv. $0.00041025
Min. $0.00041025
Max. $0.00041025
|
- - | - |
|
||
| 21206 |
MAST
21206
MAST
|
- | - | - | 0.42% |
30j
-21.17%
60j
-61.96%
90j
-75.43%
|
Ouv. $3.0901
Min. $3.0901
Max. $3.0901
|
- - | - |
|
||
| 21207 |
Master Coin Point
21207
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30j
0.78%
60j
-0.19%
90j
1.19%
|
Ouv. $0.00268299
Min. $0.00268299
Max. $0.00268299
|
- - | - |
|
||
| 21208 |
Master Contract Token
21208
MCT
|
- | - | - | - |
30j
-26.52%
60j
-21.25%
90j
-31.53%
|
Ouv. $0.00052585
Min. $0.00052585
Max. $0.00052585
|
- - | - |
|
||
| 21209 |
Master Floki
21209
MASTER
|
- | - | - | 0.01% |
30j
122.4%
60j
194.23%
90j
130.44%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000329
|
- - | - |
|
||
| 21210 |
Master MIX Token
21210
MMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21211 |
Master Roshi
21211
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30j
-59.93%
60j
-59.93%
90j
-59.93%
|
Ouv. $0.00001484
Min. $0.00001459
Max. $0.00001491
|
- - | - |
|
||
| 21212 |
Master Swiscoin
21212
MSCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21213 |
MasterCar
21213
MCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21214 |
MasterCEO
21214
MCEO
|
- | - | - | -0.1% |
30j
-86.2%
60j
-91.42%
90j
-95.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21215 |
MASTERCHEF2
21215
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30j
-92.32%
60j
-92.89%
90j
-97.79%
|
Ouv. $0.00000012
Min. $0.000000118
Max. $0.00000012
|
- - | - |
|
||
| 21216 |
MasterCoin
21216
MSTRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21217 |
Mastermind
21217
MASTERMIND
|
- | - | - | -0.07% |
30j
-74.04%
60j
-97.96%
90j
-97.96%
|
Ouv. $0.0000253
Min. $0.0000253
Max. $0.0000253
|
- - | - |
|
||
| 21218 |
MasterMint
21218
MM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21219 |
MASTERNET
21219
MASH
|
- | 1.77% | 3.23% | 13.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033043
Min. $0.0003235
Max. $0.00034041
|
- - | - |
|
||
| 21220 |
Masternodecoin
21220
MTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21221 |
Masterpiece Maker
21221
MAMA
|
- | - | - | 0.15% |
30j
-14.06%
60j
-14.15%
90j
-38.06%
|
Ouv. $0.000002089
Min. $0.000002089
Max. $0.000002089
|
- - | - |
|
||
| 21222 |
MasterTraderCoin
21222
MTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21223 |
Mastery of Monsters
21223
MOM
|
- | - | - | 9.06% |
30j
2.64%
60j
-28.17%
90j
-11.43%
|
Ouv. $0.00056254
Min. $0.00056254
Max. $0.00056254
|
- - | - |
|
||
| 21224 |
Mastiff Inu
21224
MINU
|
- | 1.44% | -1.94% | -30.4% |
30j
-71.23%
60j
-71.23%
90j
-71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21225 |
MASYA
21225
MASYA
|
- | - | 19.33% | 15.36% |
30j
-33.27%
60j
-44.18%
90j
-41.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21226 |
Matador Token
21226
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30j
-5.07%
60j
138.31%
90j
28.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21227 |
Matchcup
21227
MATCH
|
- | - | - | 1.48% |
30j
-5.4%
60j
42.36%
90j
-3.56%
|
Ouv. $0.00044522
Min. $0.00044522
Max. $0.00044522
|
- - | - |
|
||
| 21228 |
MatchNova
21228
MCC
|
- | - | - | - |
30j
-41.57%
60j
-50.58%
90j
-82.92%
|
Ouv. $0.00379682
Min. $0.00379682
Max. $0.00379682
|
- - | - |
|
||
| 21229 |
Matchpool
21229
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
||
| 21230 |
Material
21230
MTRL
|
- | - | - | -0.08% |
30j
-10.97%
60j
-52.95%
90j
-68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
||
| 21231 |
Materium
21231
MTRM
|
$0.009621 | - | -17.2% | -8.34% |
30j
-41.6%
60j
-35.7%
90j
-9.41%
|
Ouv. $0.01162
Min. $0.0096205
Max. $0.01162
|
- - | - |
|
||
| 21232 |
MATES
21232
MATES
|
$0.000046 | - | 8.6% | -21.87% |
30j
-38.78%
60j
-49.14%
90j
-42.72%
|
Ouv. $0.00004166
Min. $0.00004166
Max. $0.00004692
|
- - | - |
|
||
| 21233 |
Math Coin
21233
MATH
|
- | - | - | -0.18% |
30j
-13.54%
60j
-26.61%
90j
-94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
||
| 21234 |
Math-e-MATIC
21234
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 21235 |
Matic Aave Interest Bearing AAVE
21235
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 21236 |
Matic Aave Interest Bearing LINK
21236
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 21237 |
Matic Aave Interest Bearing UNI
21237
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
||
| 21238 |
Matic Aave Interest Bearing USDC
21238
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j
-2.81%
60j
-0.48%
90j
0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
||
| 21239 |
Matic Aave Interest Bearing USDT
21239
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
||
| 21240 |
Matic Aave Interest Bearing WETH
21240
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j
-8.44%
60j
16.38%
90j
7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
||
| 21241 |
Matic Aave Interest Bearing YFI
21241
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j
-7.11%
60j
-13.19%
90j
-20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
||
| 21242 |
Matic Launchpad
21242
MATICPAD
|
- | - | - | -0.24% |
30j
1.85%
60j
-18.77%
90j
-39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
||
| 21243 |
MaticLaunch
21243
MTCL
|
- | - | - | 0.01% |
30j
-4.06%
60j
-12.65%
90j
-12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
||
| 21244 |
MaticPad
21244
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j
-37.34%
60j
78.08%
90j
-79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
||
| 21245 |
MaticVerse
21245
MVERSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 21246 |
MatikaToken
21246
MTIK
|
- | - | - | 7.26% |
30j
-29.38%
60j
-58.63%
90j
-91.91%
|
Ouv. $0.00763833
Min. $0.00763833
Max. $0.00763833
|
- - | - |
|
||
| 21247 |
Matrak Fan Token
21247
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
| 21248 |
Matrexcoin
21248
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 21249 |
MATRIX
21249
MTRX
|
- | - | - | 15.79% |
30j
23.89%
60j
21.71%
90j
-22.9%
|
Ouv. $0.00003303
Min. $0.00003303
Max. $0.00003303
|
- - | - |
|
||
| 21250 |
Matrix
21250
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
33.610 Devises surveillées - Page
425 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.