Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Metabolic
21001
MTBC
|
- | - | - | 4.43% |
30j
-34.87%
60j
-36.84%
90j
-40.65%
|
Ouv. $0.00001332
Min. $0.00001332
Max. $0.00001332
|
- - | - |
|
||
| 21002 |
MetaBomb
21002
MTB
|
- | - | - | - |
30j
-3.11%
60j
-12.92%
90j
-22.05%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | - |
|
||
| 21003 |
Metabot
21003
MBT
|
- | - | - | - |
30j
-91.81%
60j
-91.81%
90j
-91.81%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008648
|
- - | - |
|
||
| 21004 |
MetaBots
21004
MTB
|
- | - | - | 0.66% |
30j
-30.23%
60j
-51.34%
90j
-60.91%
|
Ouv. $0.00022959
Min. $0.00022959
Max. $0.00022959
|
- - | - |
|
||
| 21005 |
MetaBrands
21005
MAGE
|
- | - | - | - |
30j
42.74%
60j
-65.44%
90j
-63.32%
|
Ouv. $0.006975
Min. $0.006975
Max. $0.006975
|
- - | - |
|
||
| 21006 |
Metabrawl
21006
BRAWL
|
$0.001434 | - | - | 0.66% |
30j
-17.55%
60j
-15.31%
90j
-19.05%
|
Ouv. $0.00143447
Min. $0.00143447
Max. $0.00143447
|
- - | - |
|
||
| 21007 |
MetaBridge
21007
MTB
|
- | - | - | 12.24% |
30j
25.34%
60j
25.75%
90j
35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
||
| 21008 |
MetaBullish
21008
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j
-92.24%
60j
-92.24%
90j
-92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
||
| 21009 |
METABULLRAGE
21009
BERAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
||
| 21010 |
MetaBullRun
21010
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j
-76.4%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
||
| 21011 |
Metaburst
21011
MEBU
|
- | - | - | -2.44% |
30j
-12.86%
60j
-23.56%
90j
-83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
||
| 21012 |
MetaBUSDCoin
21012
MBC
|
- | - | - | 1.17% |
30j
-6.14%
60j
-13.22%
90j
-20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21013 |
MetaCars
21013
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j
-24%
60j
-95.28%
90j
-95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
||
| 21014 |
MetaCash
21014
META
|
- | - | - | - |
30j
10.23%
60j
-0.93%
90j
-29.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21015 |
MetaCat
21015
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j
-83.39%
60j
-96.72%
90j
-98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
||
| 21016 |
MetaCelo
21016
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j
-15.72%
60j
-43.32%
90j
-67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
||
| 21017 |
MetAces
21017
ACES
|
- | - | - | -2.65% |
30j
-91.76%
60j
-98.01%
90j
-99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 21018 |
MetaCity
21018
MTC
|
- | - | - | - |
30j
-8.12%
60j
-25.18%
90j
-44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
||
| 21019 |
MetaContinental
21019
CON
|
- | - | - | - |
30j
-95.7%
60j
-99.18%
90j
148.46%
|
Ouv. $0.00001019
Min. $0.00001019
Max. $0.00001019
|
- - | - |
|
||
| 21020 |
MetaCos
21020
MTCS
|
- | - | - | -0.01% |
30j
66.66%
60j
-16%
90j
-16%
|
Ouv. $1.2941
Min. $1.2941
Max. $1.2941
|
- - | - |
|
||
| 21021 |
Metacraft
21021
MCT
|
$1.2237 | -0.34% | -5.14% | -23.5% |
30j
-1.87%
60j
18.72%
90j
71.83%
|
Ouv. $1.2890
Min. $1.1449
Max. $1.3431
|
- - | - |
|
||
| 21022 |
Metacyber
21022
METAC
|
- | - | - | 93.41% |
30j
11536993597852%
60j
50.32%
90j
-6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21023 |
MetaDancingCrew
21023
MDC
|
- | - | - | 0.06% |
30j
3.08%
60j
-10.67%
90j
-30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
||
| 21024 |
MetaDeck
21024
MD
|
- | - | -8.72% | -98.29% |
30j
-98.61%
60j
-97.83%
90j
-96.3%
|
Ouv. $0.00135879
Min. $0.00124022
Max. $0.00135879
|
- - | - |
|
||
| 21025 |
Metaderby
21025
DBY
|
- | - | - | - |
30j
7.4%
60j
-2.81%
90j
-63.79%
|
Ouv. $0.00184785
Min. $0.00184785
Max. $0.00184785
|
- - | - |
|
||
| 21026 |
Metaderby Hoof
21026
HOOF
|
- | - | - | - |
30j
-5.96%
60j
-41.07%
90j
-24.02%
|
Ouv. $0.00026874
Min. $0.00026874
Max. $0.00026874
|
- - | - |
|
||
| 21027 |
MetaDex
21027
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30j
297.71%
60j
297.71%
90j
297.71%
|
Ouv. $19,770.93
Min. $11,219.56
Max. $27,549.75
|
- - | - |
|
||
| 21028 |
MetaDoctor
21028
MEDOC
|
- | - | - | - |
30j
-
60j
381.53%
90j
381.53%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 21029 |
MetaDog Racing
21029
DOG$
|
- | - | - | 0.62% |
30j
-21.56%
60j
-10.14%
90j
-54.41%
|
Ouv. $0.00027157
Min. $0.00027157
Max. $0.00027157
|
- - | - |
|
||
| 21030 |
MetaDoge
21030
METADOGE
|
$0.000199 | - | 0.01% | 3.76% |
30j
4.14%
60j
3.89%
90j
-3.16%
|
Ouv. $0.00019893
Min. $0.00019893
Max. $0.00019896
|
- - | - |
|
||
| 21031 |
MetaDoge
21031
MTDU
|
- | - | - | -0.23% |
30j
11.24%
60j
-19.57%
90j
-99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 21032 |
MetaDoge
21032
METADOGE
|
- | - | - | 6.43% |
30j
6.76%
60j
-0.04%
90j
45.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21033 |
MetaDoge v2
21033
METADOGEV2
|
- | - | -9.01% | 2.37% |
30j
-5.05%
60j
-16.91%
90j
3.39%
|
Ouv. $0.000000437
Min. $0.000000397
Max. $0.000000437
|
- - | - |
|
||
| 21034 |
Metadogeswap
21034
MDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21035 |
MetaDrace
21035
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j
-97.65%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
||
| 21036 |
MetaDress
21036
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j
-20.26%
60j
-20.26%
90j
-20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
||
| 21037 |
MetaDubai
21037
MDB
|
- | - | - | -0.22% |
30j
-8.05%
60j
-13.51%
90j
-13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
||
| 21038 |
Metaegg
21038
MDEFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
||
| 21039 |
MetaElfLand
21039
MELT
|
- | - | 0.51% | -3.82% |
30j
28.55%
60j
15.12%
90j
-43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
||
| 21040 |
METAF1
21040
F1T
|
- | 20% | 127.34% | 127.34% |
30j
127.34%
60j
127.34%
90j
127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
||
| 21041 |
MetaFabric
21041
FABRIC
|
- | - | - | - |
30j
-0.03%
60j
3.34%
90j
2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
||
| 21042 |
MetaFace
21042
MFT
|
- | - | - | - |
30j
-11.41%
60j
-23.57%
90j
-40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
||
| 21043 |
MetaFame
21043
BMF
|
- | - | - | - |
30j
-20.74%
60j
-2.57%
90j
42.43%
|
Ouv. $0.00003668
Min. $0.00003668
Max. $0.00003668
|
- - | - |
|
||
| 21044 |
MetaFarm DAO
21044
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j
637.82%
60j
637.82%
90j
637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
||
| 21045 |
MetaFashioners
21045
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j
-50.36%
60j
-50.36%
90j
-50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
||
| 21046 |
METAFASTEST
21046
METAF
|
- | - | - | 5.29% |
30j
45.07%
60j
45.07%
90j
45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
||
| 21047 |
Metaficial World
21047
MW
|
- | - | - | -0.1% |
30j
-4.08%
60j
-42.88%
90j
-32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
||
| 21048 |
MetaFinance
21048
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j
-18.14%
60j
-60.83%
90j
-72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
||
| 21049 |
MetaFinance MF
21049
MF1
|
- | - | - | 0.03% |
30j
-79.1%
60j
-79.09%
90j
-79.34%
|
Ouv. $0.00268807
Min. $0.00268807
Max. $0.00268807
|
- - | - |
|
||
| 21050 |
Metafish
21050
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j
10.15%
60j
-19.18%
90j
-45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
32.442 Devises surveillées - Page
421 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.