Cap Marché $3.46T
1.07%
Volume 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Intelligent Ratio Set
19001
INTRATIO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,544.28
Min. $1,544.28
Max. $1,544.28
|
- - | - |
|
||
| 19002 |
Intelligent Trading Tech
19002
ITF
|
- | 1.17% | 2.95% | -10.75% |
30j
-4.64%
60j
-4.26%
90j
38.58%
|
Ouv. $0.00227035
Min. $0.00222751
Max. $0.00229685
|
- - | - |
|
||
| 19003 |
IntelliShare
19003
INE
|
- | - | -0.05% | 0.81% |
30j
5.56%
60j
4.3%
90j
-19.24%
|
Ouv. $0.00225645
Min. $0.00225478
Max. $0.00225652
|
- - | - |
|
||
| 19004 |
IntenseCoin
19004
ITNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19005 |
InteractWith
19005
INTER
|
- | - | - | - |
30j
-3.9%
60j
-8.85%
90j
-32.35%
|
Ouv. $0.00071221
Min. $0.00071221
Max. $0.00071221
|
- - | - |
|
||
| 19006 |
interBTC
19006
IBTC
|
- | - | - | -1.67% |
30j
14.5%
60j
13.71%
90j
11.59%
|
Ouv. $19,015.87
Min. $19,015.87
Max. $19,015.87
|
- - | - |
|
||
| 19007 |
Interest Bearing Defi Pulse Index
19007
BDPI
|
- | - | - | -0.48% |
30j
15.37%
60j
69.65%
90j
-7.06%
|
Ouv. $110.78
Min. $110.78
Max. $110.78
|
- - | - |
|
||
| 19008 |
Interest Bearing ETH
19008
ibETH
|
- | - | - | -9.11% |
30j
-24.4%
60j
-19.66%
90j
-25.96%
|
Ouv. $2,421.10
Min. $2,421.10
Max. $2,421.10
|
- - | - |
|
||
| 19009 |
Interest Protocol
19009
IPT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19010 |
Interfinex
19010
IFEX
|
- | - | - | 0.01% |
30j
-15.08%
60j
-19.27%
90j
-19.78%
|
Ouv. $0.00001408
Min. $0.00001408
Max. $0.00001408
|
- - | - |
|
||
| 19011 |
Intergalactic Cockroach
19011
ICC
|
- | -3.35% | -51.77% | -67.15% |
30j
-67.15%
60j
-67.15%
90j
-67.15%
|
Ouv. $0.00004295
Min. $0.00002071
Max. $0.00004295
|
- - | - |
|
||
| 19012 |
Intergalactic Gold
19012
IGG
|
- | 7.16% | 5.4% | 167.31% |
30j
-
60j
-
90j
-
|
Ouv. $0.00043175
Min. $0.00037083
Max. $0.0004728
|
- - | - |
|
||
| 19013 |
Interlude
19013
ISH
|
- | 0.01% | 2.71% | -3.01% |
30j
9.8%
60j
-69.56%
90j
-69.56%
|
Ouv. $0.0059292
Min. $0.0059292
Max. $0.00617855
|
- - | - |
|
||
| 19014 |
International Blockchain Technology
19014
IBT
|
- | - | 16.53% | 11.57% |
30j
37.5%
60j
-53.05%
90j
-89.31%
|
Ouv. $0.00118174
Min. $0.00118174
Max. $0.00137765
|
- - | - |
|
||
| 19015 |
International Diamond
19015
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19016 |
International Squid Games
19016
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30j
-54.37%
60j
26.54%
90j
26.54%
|
Ouv. $0.00058108
Min. $0.00056792
Max. $0.00060361
|
- - | - |
|
||
| 19017 |
InternationalCryptoX
19017
INCX
|
- | -0.5% | 4.77% | 7.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00068416
Min. $0.00066708
Max. $0.00071015
|
- - | - |
|
||
| 19018 |
Internet Magic Coin
19018
IMC
|
- | 0.26% | -13.42% | -22% |
30j
-78.09%
60j
-78.09%
90j
-78.09%
|
Ouv. $0.000009255
Min. $0.000008617
Max. $0.000009255
|
- - | - |
|
||
| 19019 |
Internet Money
19019
IM
|
- | - | - | 9.41% |
30j
38.75%
60j
23.53%
90j
33.35%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 19020 |
Internet of Things
19020
XOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19021 |
Interns
19021
INTERN
|
- | - | - | - |
30j
-16.75%
60j
-42.11%
90j
-62.79%
|
Ouv. $0.00006407
Min. $0.00006407
Max. $0.00006407
|
- - | - |
|
||
| 19022 |
Interop
19022
TROP
|
- | - | - | -1.68% |
30j
22.99%
60j
52.35%
90j
-17.7%
|
Ouv. $0.378763
Min. $0.378763
Max. $0.378763
|
- - | - |
|
||
| 19023 |
Interplanetary Broadcast Coin
19023
IPBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19024 |
Intersola
19024
ISOLA
|
- | - | - | -0.01% |
30j
1.11%
60j
90.68%
90j
9.31%
|
Ouv. $0.00070336
Min. $0.00070336
Max. $0.00070336
|
- - | - |
|
||
| 19025 |
Interstellar AI
19025
ARCHITECT
|
- | - | - | -0.28% |
30j
728.88%
60j
-84.98%
90j
-93.28%
|
Ouv. $0.000000338
Min. $0.000000338
Max. $0.000000338
|
- - | - |
|
||
| 19026 |
Interstellar Domain Order
19026
IDO
|
- | 0.99% | -8.36% | -1.54% |
30j
3.62%
60j
-2.43%
90j
3.16%
|
Ouv. $0.00007019
Min. $0.00006369
Max. $0.00007019
|
- - | - |
|
||
| 19027 |
Interstellar Holdings
19027
ISH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19028 |
InterValue
19028
INVE
|
- | - | - | - |
30j
-11.69%
60j
-41.64%
90j
-19.4%
|
Ouv. $0.00080433
Min. $0.00080433
Max. $0.00080433
|
- - | - |
|
||
| 19029 |
Interzone
19029
ITZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19030 |
Intimate
19030
ITM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19031 |
Intrachain
19031
ICT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19032 |
INTRO
19032
ITR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19033 |
INU
19033
INU
|
- | - | - | -12.39% |
30j
-19.21%
60j
-12.26%
90j
-5.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19034 |
Inu Base
19034
INUB
|
- | - | - | -2.07% |
30j
4.9%
60j
3.84%
90j
5.9%
|
Ouv. $0.025314
Min. $0.025314
Max. $0.025314
|
- - | - |
|
||
| 19035 |
Inu Inu
19035
TWINU
|
- | - | - | -5.75% |
30j
-16.8%
60j
-54.54%
90j
-93.93%
|
Ouv. $0.00003781
Min. $0.00003781
Max. $0.00003781
|
- - | - |
|
||
| 19036 |
Inu Jump and the Temple of Shiba
19036
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30j
-86.75%
60j
-86.75%
90j
-86.75%
|
Ouv. $0.00004327
Min. $0.00002396
Max. $0.00004327
|
- - | - |
|
||
| 19037 |
INU Token
19037
INU
|
- | - | - | 4.17% |
30j
19.12%
60j
43.05%
90j
-39.03%
|
Ouv. $0.00025083
Min. $0.00025083
Max. $0.00025083
|
- - | - |
|
||
| 19038 |
Inu Wars
19038
IWR
|
- | 0.07% | -1.55% | -7.68% |
30j
3.28%
60j
2.39%
90j
-51.65%
|
Ouv. $0.00034749
Min. $0.00034194
Max. $0.00034749
|
- - | - |
|
||
| 19039 |
Inubis
19039
INUBIS
|
- | 3.1% | -11% | -93.85% |
30j
-80.54%
60j
-80.54%
90j
-80.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 19040 |
INUCEPTION
19040
INCEPTION
|
- | 0.8% | 4.31% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050872
Min. $0.050872
Max. $0.054894
|
- - | - |
|
||
| 19041 |
INUGAMI
19041
INUGA
|
- | - | -2.64% | -4.08% |
30j
-14.06%
60j
63.15%
90j
44.98%
|
Ouv. $0.000000181
Min. $0.000000181
Max. $0.000000181
|
- - | - |
|
||
| 19042 |
Inugami
19042
INUGAMI
|
- | - | - | 0.07% |
30j
-80.15%
60j
-91.2%
90j
-94.14%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 19043 |
Inuko Finance
19043
INUKO
|
- | - | - | - |
30j
-1.65%
60j
-2.12%
90j
-4.58%
|
Ouv. $0.018078
Min. $0.018078
Max. $0.018078
|
- - | - |
|
||
| 19044 |
Inumaki
19044
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002489
Min. $0.00002409
Max. $0.00002645
|
- - | - |
|
||
| 19045 |
Inusanity
19045
INUSANITY
|
- | - | - | 0.99% |
30j
10.46%
60j
30.83%
90j
13.06%
|
Ouv. $0.00016614
Min. $0.00016614
Max. $0.00016614
|
- - | - |
|
||
| 19046 |
InuTube
19046
ITUBE
|
- | - | - | 0.26% |
30j
4.53%
60j
2.44%
90j
-61.11%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 19047 |
Inuyasha
19047
INUYASHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027252
Min. $0.00027252
Max. $0.00027252
|
- - | - |
|
||
| 19048 |
Invacio
19048
INVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19049 |
Invect AI
19049
INVECTAI
|
- | - | - | 5.19% |
30j
17.44%
60j
-44.72%
90j
-83.05%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 19050 |
Inverse BTC Flexible Leverage Index
19050
IBTC-FLI-P
|
- | - | - | 0.53% |
30j
5.44%
60j
31.82%
90j
22.99%
|
Ouv. $128.40
Min. $128.40
Max. $128.40
|
- - | - |
|
30.690 Devises surveillées - Page
381 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.