Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-23 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-22 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-21 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jul-01 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-30 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-29 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-28 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-27 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-26 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-25 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-24 2022 | $0.00468779 | $0.00444888 | $0.00476988 | $0.00448824 | - | - |
Jun-23 2022 | $0.00448809 | $0.0042669 | $0.00455484 | $0.00434508 | $324 | - |
Jun-22 2022 | $0.00434508 | $0.00432931 | $0.00573577 | $0.00573283 | $1,303 | - |
Jun-21 2022 | $0.00573608 | $0.0056895 | $0.00648127 | $0.00626809 | $590 | - |