Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-23 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-22 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-21 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jul-01 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-30 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-29 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-28 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-27 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-26 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-25 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-24 2022 | $0.00468779 | $0.00444888 | $0.00476988 | $0.00448824 | - | - |
Jun-23 2022 | $0.00448809 | $0.0042669 | $0.00455484 | $0.00434508 | $324 | - |
Jun-22 2022 | $0.00434508 | $0.00432931 | $0.00573577 | $0.00573283 | $1,303 | - |
Jun-21 2022 | $0.00573608 | $0.0056895 | $0.00648127 | $0.00626809 | $590 | - |