Cap Marché $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Monnaies
33.979
+71
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
Inmusik
18801
SOUND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18802 |
InnitfortheTECH
18802
INNIT
|
- | - | - | -0.46% |
30j
-52.44%
60j
-22.88%
90j
38.05%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 18803 |
Innou
18803
INNOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18804 |
Innova
18804
INN
|
- | - | - | -32.15% |
30j
-61.97%
60j
-81.72%
90j
-0.26%
|
Ouv. $0.00060184
Min. $0.00060184
Max. $0.00060184
|
- - | - |
|
||
| 18805 |
InnovaMinex
18805
MINX
|
- | 3.26% | 3% | 3% |
30j
3%
60j
3%
90j
3%
|
Ouv. $0.1201
Min. $0.1201
Max. $0.1201
|
- - | - |
|
||
| 18806 |
Innovation Blockchain Payment
18806
IBP
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-0.04%
|
Ouv. $0.00159962
Min. $0.00159962
Max. $0.00159962
|
- - | - |
|
||
| 18807 |
Innovative Bioresearch Coin
18807
INNBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 18808 |
InnovativeBioresearchClassic
18808
INNBCL
|
- | - | - | - |
30j
-0.12%
60j
-0.1%
90j
-0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18809 |
INO COIN
18809
INO
|
- | - | - | - |
30j
-0.01%
60j
0.05%
90j
0.06%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
||
| 18810 |
INOFI
18810
FON
|
- | - | - | 0.32% |
30j
-99.35%
60j
-99.73%
90j
-99.77%
|
Ouv. $0.00140505
Min. $0.00140505
Max. $0.00140505
|
- - | - |
|
||
| 18811 |
INOVAI
18811
INOVAI
|
- | - | - | - |
30j
-46.51%
60j
-61.04%
90j
-75.47%
|
Ouv. $0.0013891
Min. $0.0013891
Max. $0.0013891
|
- - | - |
|
||
| 18812 |
InPay
18812
INPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18813 |
InPoker
18813
INP
|
- | - | - | 0.03% |
30j
-14.31%
60j
-47.29%
90j
-54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
||
| 18814 |
InpulseX (New)
18814
IPX
|
- | - | - | 4.62% |
30j
5.18%
60j
-29.92%
90j
-18.95%
|
Ouv. $0.00003524
Min. $0.00003524
Max. $0.00003524
|
- - | - |
|
||
| 18815 |
InpulseX (Old)
18815
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j
-98.57%
60j
-97.42%
90j
-96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
||
| 18816 |
INRToken
18816
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j
1.37%
60j
36.69%
90j
24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
||
| 18817 |
INRx
18817
INRX
|
- | - | - | -0.08% |
30j
-0.35%
60j
-0.38%
90j
-0.27%
|
Ouv. $0.010969
Min. $0.010969
Max. $0.010969
|
- - | - |
|
||
| 18818 |
INS Ecosystem
18818
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18819 |
INS3.Finance
18819
ITFX
|
- | - | - | -6.06% |
30j
-45.73%
60j
-64.26%
90j
-75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
||
| 18820 |
InsaneCoin
18820
INSN
|
- | - | - | -4.15% |
30j
-94.08%
60j
-89.63%
90j
-92.32%
|
Ouv. $0.000002801
Min. $0.000002801
Max. $0.000002801
|
- - | - |
|
||
| 18821 |
Insanity Coin
18821
ICWOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18822 |
INSC (Ordinals)
18822
INSC
|
- | - | - | - |
30j
-0.02%
60j
-74.13%
90j
-76.86%
|
Ouv. $0.00262633
Min. -
Max. $0.00262633
|
- - | - |
|
||
| 18823 |
Inscribe
18823
INS
|
$0.003896 | - | - | - |
30j
-54.67%
60j
-49.39%
90j
-54.42%
|
Ouv. $0.00389562
Min. $0.00389562
Max. $0.00389562
|
- - | - |
|
||
| 18824 |
INSECT
18824
INS
|
- | - | - | 2.54% |
30j
-35.32%
60j
-75.96%
90j
75.32%
|
Ouv. $0.000004099
Min. $0.000004099
Max. $0.000004099
|
- - | - |
|
||
| 18825 |
Inside Trader Signals
18825
INSIDE
|
- | - | - | -12.5% |
30j
-96.2%
60j
-96.69%
90j
-94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
||
| 18826 |
INSIGHT
18826
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
| 18827 |
Insight Chain
18827
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
| 18828 |
Insight Protocol
18828
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
| 18829 |
Insights Network
18829
INSTAR
|
- | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
| 18830 |
Insolar
18830
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
| 18831 |
Insolar (Old Chain)
18831
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18832 |
Insta Cash Coin
18832
ICC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18833 |
Instamine Nuggets
18833
MINE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18834 |
Instant Sponsor Token
18834
SPON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18835 |
Instantily
18835
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
||
| 18836 |
INSTANTXRP
18836
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j
-76.42%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
||
| 18837 |
Instaraise
18837
INSTA
|
- | - | - | -0.86% |
30j
35.28%
60j
52.51%
90j
53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
||
| 18838 |
Instinct
18838
INSTINCT
|
- | - | - | -0.85% |
30j
-20.67%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
||
| 18839 |
Instrumental Finance
18839
STRM
|
- | - | - | 0.05% |
30j
-7.59%
60j
11.79%
90j
2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
||
| 18840 |
Insurabler
18840
INSR
|
- | - | - | - |
30j
-6.78%
60j
50.05%
90j
62.05%
|
Ouv. $0.014121
Min. $0.014121
Max. $0.014121
|
- - | - |
|
||
| 18841 |
InsurAce
18841
INSURACE
|
- | - | - | -0.23% |
30j
-25.36%
60j
-51.99%
90j
-56.98%
|
Ouv. $0.00148016
Min. $0.00148016
Max. $0.00148016
|
- - | - |
|
||
| 18842 |
insurance
18842
INSURANCE
|
$266.70 | - | -0.3% | 4.39% |
30j
24.75%
60j
54.26%
90j
101.16%
|
Ouv. $265.78
Min. $265.78
Max. $268.56
|
- - | - |
|
||
| 18843 |
InsuranceFi
18843
IF
|
- | - | - | 0.55% |
30j
2.39%
60j
23.44%
90j
-4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
||
| 18844 |
InsurChain
18844
INSUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18845 |
Insure Network
18845
INET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18846 |
InsureDAO
18846
INSURE
|
- | - | - | - |
30j
6.32%
60j
31.73%
90j
-25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
||
| 18847 |
InsurePal
18847
IPL
|
- | - | - | -0.24% |
30j
8.99%
60j
-90.6%
90j
-91.99%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 18848 |
Insureum
18848
ISR
|
- | - | - | -85.65% |
30j
-96.62%
60j
-96.16%
90j
-95.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
- - | - |
|
||
| 18849 |
INT Chain
18849
INT
|
- | - | - | - |
30j
-16.1%
60j
13.42%
90j
2.88%
|
Ouv. $0.00041849
Min. $0.00041849
Max. $0.00041849
|
- - | - |
|
||
| 18850 |
INT OS
18850
INTOS
|
- | - | - | 1.71% |
30j
1526.2%
60j
1745.92%
90j
1959.72%
|
Ouv. $0.00550815
Min. $0.00550815
Max. $0.00550815
|
- - | - |
|
33.979 Devises surveillées - Page
377 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.