Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-13 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-12 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-11 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-10 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-09 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-08 2023 | $0.00001499 | $0.00001494 | $0.00001523 | $0.00001518 | - | - |
Sep-07 2023 | $0.00001519 | $0.00001503 | $0.00001526 | $0.00001508 | $25 | - |
Sep-06 2023 | $0.00001508 | $0.00001495 | $0.00001508 | $0.00001502 | $158 | - |
Sep-05 2023 | $0.00001502 | $0.00001482 | $0.00001502 | $0.00001497 | - | - |
Sep-04 2023 | $0.00001493 | $0.0000149 | $0.00001516 | $0.00001516 | $38 | - |
Sep-03 2023 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
Sep-02 2023 | $0.00001517 | $0.00001511 | $0.00001626 | $0.00001626 | $163 | - |
Sep-01 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Aug-31 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |