Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-13 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-12 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-11 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-10 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-09 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-08 2023 | $0.00001499 | $0.00001494 | $0.00001523 | $0.00001518 | - | - |
Sep-07 2023 | $0.00001519 | $0.00001503 | $0.00001526 | $0.00001508 | $25 | - |
Sep-06 2023 | $0.00001508 | $0.00001495 | $0.00001508 | $0.00001502 | $158 | - |
Sep-05 2023 | $0.00001502 | $0.00001482 | $0.00001502 | $0.00001497 | - | - |
Sep-04 2023 | $0.00001493 | $0.0000149 | $0.00001516 | $0.00001516 | $38 | - |
Sep-03 2023 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
Sep-02 2023 | $0.00001517 | $0.00001511 | $0.00001626 | $0.00001626 | $163 | - |
Sep-01 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Aug-31 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |