Cap Marché $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monnaies
34.198
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Hatoken
18151
HATOK
|
- | - | - | 25.92% |
30j
-99.45%
60j
-99.68%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18152 |
Hatter
18152
HATTER
|
- | - | - | -0.25% |
30j
-37.66%
60j
-16.51%
90j
-48.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18153 |
Haust Network
18153
HAUST
|
$0.014601 | - | 0.01% | -0.31% |
30j
-2.8%
60j
-4.9%
90j
-8.41%
|
Ouv. $0.014599
Min. $0.014599
Max. $0.014601
|
- - | - |
|
||
| 18154 |
Hauteclere Shards
18154
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
66.13%
|
Ouv. $12.15
Min. $12.15
Max. $13.05
|
- - | - |
|
||
| 18155 |
Have Fun
18155
HF
|
- | - | - | - |
30j
12.85%
60j
1.23%
90j
-5.69%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18156 |
Have Fun Staying Poor
18156
HFSP
|
- | - | - | -2.1% |
30j
-30.52%
60j
-35.8%
90j
-26.68%
|
Ouv. $0.000000065
Min. $0.000000065
Max. $0.000000065
|
- - | - |
|
||
| 18157 |
Haven
18157
HAVEN
|
$0.000566 | - | -7.48% | -24.21% |
30j
-33.88%
60j
-46.94%
90j
-99.07%
|
Ouv. $0.00061197
Min. $0.00056615
Max. $0.00061197
|
- - | - |
|
||
| 18158 |
Haven Protocol
18158
XHV
|
- | - | - | 1.36% |
30j
-57.39%
60j
-63.53%
90j
-52.3%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 18159 |
Haven token
18159
HAVEN
|
- | - | - | 0.82% |
30j
-14.12%
60j
-22.79%
90j
-31.96%
|
Ouv. $0.048467
Min. $0.048467
Max. $0.048467
|
- - | - |
|
||
| 18160 |
Haven1
18160
H1
|
- | - | - | 24.7% |
30j
-95.6%
60j
-97.04%
90j
-99.32%
|
Ouv. $0.00007419
Min. $0.00007419
Max. $0.00007419
|
- - | - |
|
||
| 18161 |
Havens Nook
18161
HXN
|
- | - | - | - |
30j
-8.14%
60j
-4.31%
90j
389.94%
|
Ouv. $0.00377526
Min. $0.00377526
Max. $0.00377526
|
- - | - |
|
||
| 18162 |
HavEther
18162
HET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18163 |
Havoc
18163
HAVOC
|
- | - | - | - |
30j
-89.85%
60j
-96.34%
90j
-98.14%
|
Ouv. $0.000000486
Min. $0.000000486
Max. $0.000000486
|
- - | - |
|
||
| 18164 |
Havy
18164
HAVY
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 18165 |
Hawala.Exchange
18165
HAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18166 |
Hawk Ptah
18166
HAWKPTAH
|
- | - | - | - |
30j
-94.06%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00010276
Min. $0.00010276
Max. $0.00010276
|
- - | - |
|
||
| 18167 |
Hawk Ttuuaahh
18167
SPITT
|
- | - | - | -5.31% |
30j
-74.31%
60j
-74.31%
90j
-74.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18168 |
Hawk Tuah
18168
HAWK
|
- | - | - | -7.85% |
30j
7.22%
60j
49.48%
90j
42.4%
|
Ouv. $0.00001826
Min. $0.00001826
Max. $0.00001826
|
- - | - |
|
||
| 18169 |
Hawk Tuah
18169
HAWK
|
- | - | - | - |
30j
-30.23%
60j
-51.51%
90j
-57.81%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
- - | - |
|
||
| 18170 |
Hawk Tuah (SOL)
18170
HAWK
|
$0.000106 | - | -7.06% | -27.09% |
30j
-39.19%
60j
-37.46%
90j
-45.54%
|
Ouv. $0.00011431
Min. $0.00010623
Max. $0.00011431
|
- - | - |
|
||
| 18171 |
HawkDex
18171
HAWK
|
- | 3.21% | -45.23% | -70% |
30j
-
60j
-
90j
-
|
Ouv. $0.019682
Min. $0.010442
Max. $0.019682
|
- - | - |
|
||
| 18172 |
HAY
18172
HAY
|
- | -0.02% | -0.02% | 1.13% |
30j
0.5%
60j
-0.22%
90j
-1.6%
|
Ouv. $0.983164
Min. $0.981853
Max. $0.983603
|
- - | - |
|
||
| 18173 |
Hayate INU
18173
HINU
|
- | -0.08% | -21.64% | -79.21% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000001399
Min. $0.000001071
Max. $0.000001401
|
- - | - |
|
||
| 18174 |
HayCoin
18174
HAY
|
$43,415.13 | - | -6.32% | -23.2% |
30j
-29.14%
60j
-21.98%
90j
11.57%
|
Ouv. $46,344.26
Min. $43,415.13
Max. $52,199.17
|
- - | - |
|
||
| 18175 |
HAYFEVER
18175
HAY
|
- | - | - | 0.59% |
30j
31.57%
60j
2.59%
90j
-41.43%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 18176 |
Hayya
18176
HAYYA
|
- | - | - | -0.03% |
30j
115.91%
60j
344.52%
90j
-3.61%
|
Ouv. $0.00014901
Min. $0.00014901
Max. $0.00014901
|
- - | - |
|
||
| 18177 |
Hayya Qatar
18177
HQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18178 |
Haze Finance
18178
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30j
22.25%
60j
30.92%
90j
24.58%
|
Ouv. -
Min. -
Max. $0.343986
|
- - | - |
|
||
| 18179 |
HazeCoin
18179
HAZEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18180 |
HazMatCoin
18180
HZT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18181 |
Hazza
18181
HAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18182 |
HbarPad
18182
HBARP
|
- | - | - | 0.13% |
30j
0.01%
60j
-16.23%
90j
-0.42%
|
Ouv. $0.00019095
Min. $0.00019095
Max. $0.00019095
|
- - | - |
|
||
| 18183 |
HBTC Captain Token
18183
HBCCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0410
Min. $3.0410
Max. $3.0410
|
- - | - |
|
||
| 18184 |
HBZ Coin
18184
HBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18185 |
HCX PAY
18185
HCXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18186 |
Hdac
18186
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30j
-43.09%
60j
-42.19%
90j
-41.47%
|
Ouv. $0.045842
Min. $0.045842
Max. $0.045979
|
- - | - |
|
||
| 18187 |
HDDcoin
18187
HDD
|
- | - | - | -0.36% |
30j
50.33%
60j
-46.79%
90j
4.62%
|
Ouv. $0.0418
Min. $0.0418
Max. $0.0418
|
- - | - |
|
||
| 18188 |
He Hua
18188
HUAHUA
|
- | - | - | -2.39% |
30j
-16.83%
60j
-16.55%
90j
-29.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18189 |
HE-MAN
18189
HE-MAN
|
- | - | - | -0.04% |
30j
-0.07%
60j
-0.07%
90j
-92.75%
|
Ouv. $0.00499768
Min. $0.00499768
Max. $0.00499768
|
- - | - |
|
||
| 18190 |
Head Football
18190
HEAD
|
- | - | - | -1.19% |
30j
-24.61%
60j
-44.16%
90j
-99.75%
|
Ouv. $0.00001254
Min. $0.00001254
Max. $0.00001254
|
- - | - |
|
||
| 18191 |
Head of D.O.G.E
18191
VIVEK
|
- | - | - | - |
30j
-22.66%
60j
-41.03%
90j
-37.49%
|
Ouv. $0.000007934
Min. $0.000007934
Max. $0.000007934
|
- - | - |
|
||
| 18192 |
Headbangers Club
18192
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30j
-90%
60j
-90%
90j
-90%
|
Ouv. $0.000004427
Min. $0.000002805
Max. $0.000004427
|
- - | - |
|
||
| 18193 |
HEADLINE
18193
HDL
|
- | - | 0.98% | -3.28% |
30j
-16.87%
60j
-40.09%
90j
-8.48%
|
Ouv. $0.00721688
Min. $0.0069646
Max. $0.0072879
|
- - | - |
|
||
| 18194 |
HeadStarter
18194
HST
|
- | - | - | -1.67% |
30j
-19.14%
60j
-10%
90j
5.42%
|
Ouv. $0.00826661
Min. $0.00826661
Max. $0.00826661
|
- - | - |
|
||
| 18195 |
Heal The World
18195
HEAL
|
- | - | - | - |
30j
3.31%
60j
-32.68%
90j
-49.36%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 18196 |
Healing Plus
18196
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.4%
60j
211.97%
90j
83.51%
|
Ouv. -
Min. -
Max. $0.018733
|
- - | - |
|
||
| 18197 |
Healing Potion
18197
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30j
-96.01%
60j
-92.83%
90j
-90.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18198 |
Healium
18198
HLM
|
- | - | - | -1.39% |
30j
2.55%
60j
41.84%
90j
-46.08%
|
Ouv. $0.00196573
Min. $0.00196573
Max. $0.00196573
|
- - | - |
|
||
| 18199 |
Healix AI
18199
HXAI
|
- | - | - | -15.29% |
30j
-20.85%
60j
-23.59%
90j
8.44%
|
Ouv. $0.00161191
Min. $0.00161191
Max. $0.00161191
|
- - | - |
|
||
| 18200 |
Health Potion
18200
HEP
|
- | - | - | -0.03% |
30j
-26.63%
60j
-42.19%
90j
-65.53%
|
Ouv. $0.00008077
Min. $0.00008077
Max. $0.00008077
|
- - | - |
|
34.198 Devises surveillées - Page
364 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.