Cap Marché $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-13 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-12 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-11 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-10 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-09 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-08 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-07 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-06 2024 | $0.0000001362 | $0.0000001226 | $0.0000001362 | $0.0000001226 | $385 | - |
Mar-05 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-04 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-03 2024 | $0.0000001226 | $0.0000001206 | $0.0000001226 | $0.000000122 | $2,670 | - |
Mar-02 2024 | $0.0000001248 | $0.0000001047 | $0.0000001248 | $0.0000001047 | $2,368 | - |
Mar-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Feb-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |