Cap Mercado $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-13 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-12 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-11 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-10 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-09 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-08 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-07 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-06 2024 | $0.0000001362 | $0.0000001226 | $0.0000001362 | $0.0000001226 | $385 | - |
Mar-05 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-04 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-03 2024 | $0.0000001226 | $0.0000001206 | $0.0000001226 | $0.000000122 | $2,670 | - |
Mar-02 2024 | $0.0000001248 | $0.0000001047 | $0.0000001248 | $0.0000001047 | $2,368 | - |
Mar-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Feb-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |