Cap Marché $2.74T
0.27%
Volume 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monnaies
34.504
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de HODLX (HODLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-12 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-11 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-10 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-09 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-08 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-07 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-06 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-05 2024 | $0.0000013172 | $0.0000012135 | $0.0000013172 | $0.0000012135 | - | - |
| Feb-04 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-03 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-02 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-01 2024 | $0.0000012135 | $0.0000012135 | $0.0000012966 | $0.0000012966 | $0 | - |
| Jan-31 2024 | $0.0000012966 | $0.0000012966 | $0.0000016566 | $0.0000016566 | $0 | - |
| Jan-30 2024 | $0.0000016566 | $0.0000016566 | $0.0000016566 | $0.0000016566 | - | - |