Cap Marché $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Hidigital btc
18051
HDBTC
|
- | - | - | -0.2% |
30j
-8.18%
60j
-15.51%
90j
-18.67%
|
Ouv. $3.4892
Min. $3.4892
Max. $3.4892
|
- - | - |
|
||
| 18052 |
hiDOODLES
18052
HIDOODLES
|
- | - | - | 37.84% |
30j
23.3%
60j
30.23%
90j
-9.39%
|
Ouv. $0.00628509
Min. $0.00628509
Max. $0.00628509
|
- - | - |
|
||
| 18053 |
hiENS3
18053
HIENS3
|
- | - | - | -15.16% |
30j
-53.57%
60j
-57.03%
90j
-68.26%
|
Ouv. $0.00297015
Min. $0.00297015
Max. $0.00297015
|
- - | - |
|
||
| 18054 |
hiENS4
18054
HIENS4
|
- | - | - | -7.03% |
30j
-70.18%
60j
-75.86%
90j
-84.71%
|
Ouv. $0.0000543
Min. $0.0000543
Max. $0.0000543
|
- - | - |
|
||
| 18055 |
Hierocoin
18055
BAR
|
- | - | - | -3.46% |
30j
-38.63%
60j
-52.77%
90j
-57.6%
|
Ouv. $0.00299692
Min. $0.00299692
Max. $0.00299692
|
- - | - |
|
||
| 18056 |
HiFi Gaming Society
18056
HIFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003493
Min. $0.000003493
Max. $0.000003493
|
- - | - |
|
||
| 18057 |
hiFIDENZA
18057
HIFIDENZA
|
- | - | - | -16.05% |
30j
-58.47%
60j
-61.83%
90j
-69.15%
|
Ouv. $0.039189
Min. $0.039189
Max. $0.039189
|
- - | - |
|
||
| 18058 |
hiFLUF
18058
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
| 18059 |
hiFRIENDS
18059
HIFRIENDS
|
- | - | - | -6.85% |
30j
-58.03%
60j
-54%
90j
-59.09%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | - |
|
||
| 18060 |
hiGAZERS
18060
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
| 18061 |
Higgs
18061
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
| 18062 |
High AF
18062
ATH
|
- | - | - | 1.98% |
30j
21.17%
60j
0.1%
90j
-25.19%
|
Ouv. $0.000007147
Min. $0.000007147
Max. $0.000007147
|
- - | - |
|
||
| 18063 |
High Gain
18063
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18064 |
HighCastle Token
18064
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18065 |
HighCoin
18065
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18066 |
Highest Yield Savings Service
18066
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
||
| 18067 |
HighPoint Finance
18067
HPT
|
- | - | - | -3.12% |
30j
5.02%
60j
-99.54%
90j
-99.67%
|
Ouv. $0.000003112
Min. $0.000003112
Max. $0.000003112
|
- - | - |
|
||
| 18068 |
HighVibe.Network
18068
HV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18069 |
HiHealth
18069
HIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18070 |
Hikari Protocol
18070
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
||
| 18071 |
Hiko Inu
18071
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30j
2.5%
60j
2.5%
90j
2.5%
|
Ouv. $0.0007529
Min. $0.000616
Max. $0.00082204
|
- - | - |
|
||
| 18072 |
HIKOBABA
18072
HIKO
|
- | - | - | -21.59% |
30j
32.66%
60j
-40.11%
90j
-57.8%
|
Ouv. $0.00000563
Min. $0.00000563
Max. $0.00000563
|
- - | - |
|
||
| 18073 |
Hillstone
18073
HSF
|
- | - | - | -64.02% |
30j
-71.42%
60j
-80.37%
90j
-75.8%
|
Ouv. $0.00290033
Min. $0.00290033
Max. $0.00290033
|
- - | - |
|
||
| 18074 |
Hilux
18074
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18075 |
Himalayan Cat Coin
18075
HIMA
|
- | - | - | - |
30j
-9.89%
60j
-36.53%
90j
-51.97%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 18076 |
hiMAYC
18076
HIMAYC
|
- | - | - | -13.86% |
30j
-15.44%
60j
-17.66%
90j
-50.35%
|
Ouv. $0.00611649
Min. $0.00611649
Max. $0.00611649
|
- - | - |
|
||
| 18077 |
hiMEEBITS
18077
HIMEEBITS
|
- | - | - | -2.92% |
30j
-21.2%
60j
-47.63%
90j
-65.81%
|
Ouv. $0.00140222
Min. $0.00140222
Max. $0.00140222
|
- - | - |
|
||
| 18078 |
hiMFERS
18078
HIMFERS
|
- | - | - | 1.55% |
30j
-3.64%
60j
-35.05%
90j
-54.9%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | - |
|
||
| 18079 |
Himo World
18079
HIMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100535
Min. $0.00100535
Max. $0.00100535
|
- - | - |
|
||
| 18080 |
hiMOONBIRDS
18080
HIMOONBIRDS
|
- | - | - | 18.43% |
30j
-8.09%
60j
-8.26%
90j
-15.46%
|
Ouv. $0.00076999
Min. $0.00076999
Max. $0.00076999
|
- - | - |
|
||
| 18081 |
Hina Inu
18081
HINA
|
- | - | - | - |
30j
-0.25%
60j
9.95%
90j
30.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18082 |
Hinagi
18082
HINAGI
|
- | - | - | -6.07% |
30j
-18.5%
60j
-18.44%
90j
-26.77%
|
Ouv. $0.00004682
Min. $0.00004682
Max. $0.00004682
|
- - | - |
|
||
| 18083 |
Hintchain
18083
HINT
|
- | - | - | 3.97% |
30j
-33.28%
60j
-26.54%
90j
-36.95%
|
Ouv. $0.00001911
Min. $0.00001911
Max. $0.00001911
|
- - | - |
|
||
| 18084 |
Hinto
18084
HNT
|
- | 0.6% | 1.02% | 6.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.066145
Min. $0.066145
Max. $0.067425
|
- - | - |
|
||
| 18085 |
HIO
18085
HIO
|
- | - | - | -13.76% |
30j
-1.19%
60j
-27.85%
90j
-36.31%
|
Ouv. $0.00096863
Min. -
Max. $0.00096863
|
- - | - |
|
||
| 18086 |
hiOD
18086
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 18087 |
hiODBS
18087
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 18088 |
hiPENGUINS
18088
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 18089 |
Hippie Inu
18089
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 18090 |
HIPPO
18090
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 18091 |
Hippo Coin
18091
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 18092 |
Hippo Inu
18092
HIPPO
|
- | - | - | - |
30j
-5.83%
60j
-7.41%
90j
-56.42%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 18093 |
Hippo Protocol
18093
HIPPO
|
- | - | - | 1.96% |
30j
32.25%
60j
10.26%
90j
-99.67%
|
Ouv. $0.000003812
Min. $0.000003812
Max. $0.000003812
|
- - | - |
|
||
| 18094 |
HIPPO TOKEN
18094
HIP
|
- | - | -1.67% | -10.11% |
30j
-27.59%
60j
-42.35%
90j
-66.81%
|
Ouv. $0.000000752
Min. $0.000000739
Max. $0.000000752
|
- - | - |
|
||
| 18095 |
Hippo Wallet Token (HPO)
18095
HPO
|
$0.000628 | - | -0.36% | -1.38% |
30j
-5.25%
60j
-2.34%
90j
-16.66%
|
Ouv. $0.00063234
Min. $0.00062725
Max. $0.00063362
|
- - | - |
|
||
| 18096 |
Hippocrat / Humanscape
18096
HPO
|
- | - | - | -0.89% |
30j
20.54%
60j
28.2%
90j
2.12%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | - |
|
||
| 18097 |
HippoFinance
18097
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.762405
Min. $0.73399
Max. $0.791048
|
- - | - |
|
||
| 18098 |
HIPPOP
18098
HIP
|
- | - | - | -38.82% |
30j
-71.52%
60j
-98.14%
90j
-98.92%
|
Ouv. $0.000003607
Min. $0.000003607
Max. $0.000003607
|
- - | - |
|
||
| 18099 |
hiPunks
18099
HIPUNKS
|
- | - | - | 19.54% |
30j
48.94%
60j
-24.98%
90j
-54.78%
|
Ouv. $0.070447
Min. $0.070447
Max. $0.070447
|
- - | - |
|
||
| 18100 |
Hirefreehands
18100
HFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.482 Devises surveillées - Page
362 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.