Cap Marché $2.33T
-4%
Volume 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de hiOD (HIOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00056683 | $0.00056683 | $0.00062099 | $0.00062096 | $45,268 | $56,948 |
| Apr-28 2024 | $0.00062644 | $0.00061125 | $0.00064585 | $0.00064585 | $50,739 | $62,937 |
| Apr-27 2024 | $0.0006484 | $0.00057735 | $0.00065234 | $0.00060663 | $54,109 | $65,143 |
| Apr-26 2024 | $0.0006063 | $0.00056864 | $0.00061467 | $0.00056864 | $48,173 | $60,913 |
| Apr-25 2024 | $0.00056891 | $0.00051768 | $0.00057005 | $0.00055489 | $48,037 | $57,157 |
| Apr-24 2024 | $0.00055728 | $0.00053151 | $0.00056255 | $0.00053151 | $55,033 | $55,988 |
| Apr-23 2024 | $0.00057646 | $0.00044104 | $0.00076235 | $0.00073414 | $106,984 | $57,915 |
| Apr-22 2024 | $0.00072887 | $0.00072752 | $0.00076253 | $0.00073589 | $59,627 | $73,227 |
| Apr-21 2024 | $0.00073393 | $0.00069533 | $0.00073393 | $0.00072611 | $60,386 | $73,736 |
| Apr-20 2024 | $0.00075344 | $0.00067324 | $0.00075344 | $0.00070639 | $61,278 | $75,695 |
| Apr-19 2024 | $0.00070935 | $0.00069981 | $0.00076428 | $0.00076428 | $68,726 | $71,266 |
| Apr-18 2024 | $0.00075098 | $0.00072763 | $0.00085105 | $0.00080559 | $72,308 | $75,449 |
| Apr-17 2024 | $0.00082903 | $0.00074282 | $0.00094395 | $0.0007913 | $127,882 | $83,289 |
| Apr-16 2024 | $0.00081528 | $0.00068751 | $0.00081528 | $0.00076026 | $82,090 | $81,908 |
| Apr-15 2024 | $0.00071609 | $0.00067483 | $0.00078568 | $0.00078568 | $67,045 | $71,943 |