Cap Marché $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hiODBS (HIODBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00133818 | $0.00125317 | $0.00133818 | $0.00131121 | $8,879 | $71,962 |
| May-04 2024 | $0.00131722 | $0.0012662 | $0.00131722 | $0.00129599 | $8,857 | $70,835 |
| May-03 2024 | $0.00129012 | $0.0012734 | $0.00130329 | $0.00127807 | $7,634 | $69,378 |
| May-02 2024 | $0.00127602 | $0.00125126 | $0.0012778 | $0.00125126 | $6,560 | $68,619 |
| May-01 2024 | $0.00125225 | $0.00125225 | $0.00132269 | $0.00132261 | $7,170 | $67,341 |
| Apr-30 2024 | $0.00131952 | $0.00131067 | $0.00142891 | $0.00142764 | $7,869 | $70,959 |
| Apr-29 2024 | $0.00139363 | $0.00131401 | $0.0014748 | $0.00140962 | $11,585 | $74,944 |
| Apr-28 2024 | $0.0014097 | $0.00139466 | $0.00166019 | $0.00166019 | $49,478 | $75,808 |
| Apr-27 2024 | $0.00160688 | $0.00110336 | $0.00165215 | $0.00114255 | $63,755 | $86,412 |
| Apr-26 2024 | $0.0011439 | $0.00105514 | $0.00119486 | $0.00113081 | $17,509 | $61,514 |
| Apr-25 2024 | $0.00112909 | $0.00106962 | $0.00128172 | $0.00127855 | $16,707 | $60,718 |
| Apr-24 2024 | $0.00127236 | $0.00125554 | $0.00127624 | $0.00127202 | $8,509 | $68,423 |
| Apr-23 2024 | $0.00127116 | $0.00126245 | $0.00144398 | $0.00144268 | $12,313 | $68,358 |
| Apr-22 2024 | $0.00144068 | $0.0014328 | $0.00147631 | $0.00146536 | $10,032 | $77,475 |
| Apr-21 2024 | $0.00145224 | $0.00140765 | $0.00148612 | $0.00140768 | $9,139 | $78,096 |