Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de hiODBS (HIODBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00112909 | $0.00106962 | $0.00128172 | $0.00127855 | $16,707 | $60,718 |
| Apr-24 2024 | $0.00127236 | $0.00125554 | $0.00127624 | $0.00127202 | $8,509 | $68,423 |
| Apr-23 2024 | $0.00127116 | $0.00126245 | $0.00144398 | $0.00144268 | $12,313 | $68,358 |
| Apr-22 2024 | $0.00144068 | $0.0014328 | $0.00147631 | $0.00146536 | $10,032 | $77,475 |
| Apr-21 2024 | $0.00145224 | $0.00140765 | $0.00148612 | $0.00140768 | $9,139 | $78,096 |
| Apr-20 2024 | $0.00140938 | $0.00136388 | $0.00140938 | $0.00140019 | $8,035 | $75,791 |
| Apr-19 2024 | $0.00139265 | $0.00135068 | $0.00158283 | $0.00157786 | $13,589 | $74,891 |
| Apr-18 2024 | $0.00157267 | $0.00137893 | $0.00157267 | $0.00142491 | $12,804 | $84,572 |
| Apr-17 2024 | $0.00141993 | $0.00136772 | $0.00161803 | $0.00136772 | $19,773 | $76,358 |
| Apr-16 2024 | $0.00137049 | $0.00127079 | $0.00140438 | $0.00131819 | $14,892 | $73,700 |
| Apr-15 2024 | $0.00131537 | $0.00123778 | $0.00136394 | $0.00134249 | $14,658 | $70,735 |
| Apr-14 2024 | $0.00134876 | $0.00128734 | $0.00137062 | $0.0012955 | $11,576 | $72,531 |
| Apr-13 2024 | $0.00128644 | $0.00127703 | $0.00184536 | $0.00150171 | $16,652 | $69,180 |
| Apr-12 2024 | $0.00148418 | $0.00148418 | $0.00165549 | $0.00163532 | $15,084 | $79,813 |
| Apr-11 2024 | $0.00162752 | $0.00162752 | $0.00197051 | $0.00186896 | $29,790 | $87,522 |