Cap Mercato $2.39T
-1.97%
Volume 24o $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di hiODBS (HIODBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00139363 | $0.00131401 | $0.0014748 | $0.00140962 | $11,585 | $74,944 |
| Apr-28 2024 | $0.0014097 | $0.00139466 | $0.00166019 | $0.00166019 | $49,478 | $75,808 |
| Apr-27 2024 | $0.00160688 | $0.00110336 | $0.00165215 | $0.00114255 | $63,755 | $86,412 |
| Apr-26 2024 | $0.0011439 | $0.00105514 | $0.00119486 | $0.00113081 | $17,509 | $61,514 |
| Apr-25 2024 | $0.00112909 | $0.00106962 | $0.00128172 | $0.00127855 | $16,707 | $60,718 |
| Apr-24 2024 | $0.00127236 | $0.00125554 | $0.00127624 | $0.00127202 | $8,509 | $68,423 |
| Apr-23 2024 | $0.00127116 | $0.00126245 | $0.00144398 | $0.00144268 | $12,313 | $68,358 |
| Apr-22 2024 | $0.00144068 | $0.0014328 | $0.00147631 | $0.00146536 | $10,032 | $77,475 |
| Apr-21 2024 | $0.00145224 | $0.00140765 | $0.00148612 | $0.00140768 | $9,139 | $78,096 |
| Apr-20 2024 | $0.00140938 | $0.00136388 | $0.00140938 | $0.00140019 | $8,035 | $75,791 |
| Apr-19 2024 | $0.00139265 | $0.00135068 | $0.00158283 | $0.00157786 | $13,589 | $74,891 |
| Apr-18 2024 | $0.00157267 | $0.00137893 | $0.00157267 | $0.00142491 | $12,804 | $84,572 |
| Apr-17 2024 | $0.00141993 | $0.00136772 | $0.00161803 | $0.00136772 | $19,773 | $76,358 |
| Apr-16 2024 | $0.00137049 | $0.00127079 | $0.00140438 | $0.00131819 | $14,892 | $73,700 |
| Apr-15 2024 | $0.00131537 | $0.00123778 | $0.00136394 | $0.00134249 | $14,658 | $70,735 |