Cap Marché $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Grape Governance Token
17751
GGT
|
- | - | - | - |
30j
-14.85%
60j
-42.92%
90j
-42.92%
|
Ouv. $0.459506
Min. $0.459506
Max. $0.459506
|
- - | - |
|
||
| 17752 |
Grape Network
17752
GRAPE
|
$0.000109 | - | 4.37% | 4.37% |
30j
4.37%
60j
2.2%
90j
-35.74%
|
Ouv. $0.0001149
Min. $0.00010909
Max. $0.0001149
|
- - | - |
|
||
| 17753 |
GrapeCoin
17753
GRAPE
|
$0.000073 | - | - | -5.73% |
30j
-17.35%
60j
-22.51%
90j
-31.6%
|
Ouv. $0.00007301
Min. $0.00007301
Max. $0.00007301
|
- - | - |
|
||
| 17754 |
GrapeVine
17754
XGRAPE
|
- | - | - | 1.33% |
30j
-0.75%
60j
-10.69%
90j
-13.18%
|
Ouv. $0.403365
Min. $0.403365
Max. $0.403365
|
- - | - |
|
||
| 17755 |
Graphcoin
17755
GRPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17756 |
Graphen
17756
ELTG
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005995
Min. $0.000005995
Max. $0.000005995
|
- - | - |
|
||
| 17757 |
Graphene
17757
GFN
|
$0.000153 | - | -9.37% | -17.15% |
30j
-35.82%
60j
-24.98%
90j
65.1%
|
Ouv. $0.00017329
Min. $0.00015325
Max. $0.00017329
|
- - | - |
|
||
| 17758 |
GraphenTech
17758
77G
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17759 |
GraphGrail AI Token
17759
GAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17760 |
Gratz
17760
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
| 17761 |
Grave
17761
GRVE
|
- | - | - | -5.53% |
30j
-86.04%
60j
-86.6%
90j
-85.14%
|
Ouv. $0.00015811
Min. $0.00015811
Max. $0.00015811
|
- - | - |
|
||
| 17762 |
Graviocoin
17762
GIO
|
- | - | - | -90.3% |
30j
-98.14%
60j
-99.31%
90j
-99.38%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
- - | - |
|
||
| 17763 |
Gravis Finance
17763
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
| 17764 |
Gravita Protocol
17764
GRAI
|
$0.959971 | -0.01% | -2.27% | -1.79% |
30j
-2.3%
60j
-3.2%
90j
-4.12%
|
Ouv. $0.974164
Min. $0.95997
Max. $0.98373
|
- - | - |
|
||
| 17765 |
Gravitas
17765
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
||
| 17766 |
Gravitationally Bound AURA
17766
GRAVIAURA
|
- | - | - | - |
30j
32.6%
60j
13.22%
90j
47.67%
|
Ouv. $1.3110
Min. $1.3110
Max. $1.3110
|
- - | - |
|
||
| 17767 |
Gravitoken
17767
GRV
|
- | -0.17% | -0.52% | 6.06% |
30j
1720.54%
60j
1.9670865692129E+14%
90j
1.9670865692129E+14%
|
Ouv. $1,338,656.77
Min. $1,317,073.58
Max. $1,352,400.82
|
- - | - |
|
||
| 17768 |
Graviton
17768
GTON
|
- | - | - | - |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00807564
Min. $0.00807564
Max. $0.00807564
|
- - | - |
|
||
| 17769 |
Graviton
17769
GRAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17770 |
Graviton Zero
17770
GRAV
|
- | - | - | - |
30j
-8.21%
60j
-22.02%
90j
-36.9%
|
Ouv. $0.00014227
Min. $0.00014227
Max. $0.00014227
|
- - | - |
|
||
| 17771 |
GravitX
17771
GRX
|
- | -0.05% | -1.59% | -49.62% |
30j
-
60j
-
90j
-
|
Ouv. $60.88
Min. $59.42
Max. $60.89
|
- - | - |
|
||
| 17772 |
Gravity
17772
GZRO
|
- | - | - | -0.54% |
30j
7.61%
60j
14.94%
90j
-20.7%
|
Ouv. $0.00004058
Min. $0.00004058
Max. $0.00004058
|
- - | - |
|
||
| 17773 |
GravityBit
17773
GBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17774 |
GRAYLL
17774
GRAYLL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17775 |
Grayscale Bitcoin Trust
17775
GBTC
|
- | - | - | 0.45% |
30j
55.67%
60j
55.67%
90j
55.67%
|
Ouv. $0.00065887
Min. $0.00065887
Max. $0.00065887
|
- - | - |
|
||
| 17776 |
Grayscale Bitcoin Trust tokenized stock FTX
17776
GBTC-FTX
|
- | - | - | - |
30j
29.69%
60j
23.13%
90j
9.51%
|
Ouv. $14.85
Min. $14.85
Max. $14.85
|
- - | - |
|
||
| 17777 |
GreatDane
17777
GREATDANE
|
- | - | - | -1.17% |
30j
-21.51%
60j
-30.24%
90j
-30.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17778 |
Greed
17778
GREED
|
- | - | - | -2.03% |
30j
-34.55%
60j
-34.77%
90j
-49.99%
|
Ouv. $0.00029536
Min. $0.00029536
Max. $0.00029536
|
- - | - |
|
||
| 17779 |
GreekMythology
17779
GMT
|
- | -0.53% | -36.54% | -89.47% |
30j
-89.47%
60j
-89.47%
90j
-89.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17780 |
Greelance
17780
GRL
|
- | - | - | -1.55% |
30j
-35.72%
60j
-50.53%
90j
-67.98%
|
Ouv. $0.00127048
Min. $0.00127048
Max. $0.00127048
|
- - | - |
|
||
| 17781 |
GREEN
17781
GREENSOLANA1
|
$0.00000495 | - | -9.77% | -20.98% |
30j
-45.68%
60j
-45.68%
90j
-45.68%
|
Ouv. $0.00000549
Min. $0.000004953
Max. $0.00000549
|
- - | - |
|
||
| 17782 |
Green Beli
17782
GMETA
|
- | - | - | -0.02% |
30j
-0.77%
60j
-4.35%
90j
-20.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17783 |
Green Ben
17783
EBEN
|
- | - | - | 5.54% |
30j
5.54%
60j
-17.72%
90j
-1.38%
|
Ouv. $0.00108495
Min. $0.00108495
Max. $0.00108495
|
- - | - |
|
||
| 17784 |
Green Bitcoin
17784
GBTC
|
$0.017575 | - | -14.49% | -26.79% |
30j
-51.1%
60j
-46.85%
90j
13.41%
|
Ouv. $0.020554
Min. $0.017574
Max. $0.020554
|
- - | - |
|
||
| 17785 |
Green Block Token
17785
GBT
|
- | - | - | - |
30j
-12.88%
60j
-96.26%
90j
-97.86%
|
Ouv. $0.0007356
Min. $0.0007356
Max. $0.0007356
|
- - | - |
|
||
| 17786 |
Green Blue Coin
17786
GBC
|
- | - | - | -0.01% |
30j
0.26%
60j
-0.26%
90j
-0.03%
|
Ouv. $0.451334
Min. $0.451334
Max. $0.451334
|
- - | - |
|
||
| 17787 |
Green Candle Man
17787
CANDLE
|
- | - | 243.21% | 243.13% |
30j
-55.73%
60j
-55.73%
90j
-55.73%
|
Ouv. $0.00001162
Min. $0.000007562
Max. $0.00002787
|
- - | - |
|
||
| 17788 |
Green Chart
17788
GREEN
|
- | - | - | 0.99% |
30j
-17.74%
60j
-8.15%
90j
-24.32%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.000001369
|
- - | - |
|
||
| 17789 |
Green Climate World
17789
WGC
|
- | - | - | -0.01% |
30j
-67.99%
60j
-65.17%
90j
-64.24%
|
Ouv. $0.030998
Min. $0.030998
Max. $0.030998
|
- - | - |
|
||
| 17790 |
Green Dildo
17790
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30j
-83.1%
60j
-83.1%
90j
-83.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17791 |
Green Dildo Coin
17791
DILDO
|
- | - | - | -0.35% |
30j
-61.22%
60j
-92.68%
90j
-98.19%
|
Ouv. $0.000000538
Min. $0.000000538
Max. $0.000000538
|
- - | - |
|
||
| 17792 |
Green Dildo Finance
17792
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17793 |
Green Energy Coin
17793
GEC
|
- | 15.17% | -3.53% | -91.1% |
30j
-93.57%
60j
-73.84%
90j
-74.06%
|
Ouv. $0.700629
Min. $0.570084
Max. $0.700629
|
- - | - |
|
||
| 17794 |
Green Energy Token
17794
WPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00171682
Min. $0.00171682
Max. $0.00171682
|
- - | - |
|
||
| 17795 |
Green Eyed Monster
17795
GEM
|
- | -0.18% | -72.46% | -94.14% |
30j
-88.12%
60j
-88.12%
90j
-88.12%
|
Ouv. $0.000000098
Min. $0.000000096
Max. $0.000000098
|
- - | - |
|
||
| 17796 |
Green Floki
17796
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30j
-78.96%
60j
-78.96%
90j
-78.96%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 17797 |
Green God Candle
17797
GGC
|
- | - | - | - |
30j
-31.93%
60j
-35.57%
90j
-99.54%
|
Ouv. $0.000001469
Min. $0.000001469
Max. $0.000001469
|
- - | - |
|
||
| 17798 |
Green Grass Hopper
17798
GGH
|
- | - | - | - |
30j
2.73%
60j
-96.02%
90j
-98.88%
|
Ouv. $0.00023452
Min. $0.00023452
Max. $0.00023452
|
- - | - |
|
||
| 17799 |
Green Life Energy
17799
GLE
|
- | - | - | - |
30j
-8.21%
60j
-12.19%
90j
-17.76%
|
Ouv. $0.00505672
Min. $0.00505672
Max. $0.00505672
|
- - | - |
|
||
| 17800 |
Green Life Energy
17800
GNL
|
- | - | - | -0.93% |
30j
-0.8%
60j
-18.53%
90j
10.52%
|
Ouv. $0.00026974
Min. $0.00026974
Max. $0.00026974
|
- - | - |
|
34.199 Devises surveillées - Page
356 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.