Cap Marché $3.69T
-4.36%
Volume 24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
HADO NFT
17751
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17752 |
HaggleX
17752
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17753 |
haildraconis
17753
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17754 |
Haino
17754
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17755 |
HairDAO
17755
HAIR
|
$39.45 | - | -10.79% | -19.5% |
30j
-39.56%
60j
-37.85%
90j
-22.47%
|
Ouv. $44.21
Min. $39.44
Max. $44.21
|
- - | - |
|
||
| 17756 |
HairDAO
17756
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17757 |
HairyPlotterFTX
17757
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
||
| 17758 |
HairyPotheadTrempSanic69Inu
17758
SOLANA
|
- | - | - | 13.29% |
30j
2.25%
60j
0.19%
90j
-0.87%
|
Ouv. $0.00001054
Min. $0.00001054
Max. $0.00001054
|
- - | - |
|
||
| 17759 |
HajiIni
17759
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17760 |
Haki Token
17760
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 17761 |
HAKU
17761
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17762 |
Haku-Ryu
17762
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 17763 |
Hakuna Matata
17763
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 17764 |
Hakuna Matata Finance
17764
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 17765 |
Hakuna Shares
17765
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 17766 |
HakunaMatata (new)
17766
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 17767 |
HakunaMatata (Old)
17767
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17768 |
HAKURAI
17768
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 17769 |
HakuSwap
17769
HAKU
|
- | - | - | - |
30j
-20.11%
60j
-33.81%
90j
-43.31%
|
Ouv. $0.0000928
Min. $0.0000928
Max. $0.0000928
|
- - | - |
|
||
| 17770 |
HALAL
17770
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 17771 |
Halcyon
17771
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17772 |
HALF PEPE
17772
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17773 |
Half Shiba Inu
17773
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 17774 |
HalfPizza
17774
PIZA
|
$0.00000089 | - | -8.2% | -16.86% |
30j
-42.98%
60j
-37.88%
90j
-51.49%
|
Ouv. $0.000000969
Min. $0.00000089
Max. $0.000000969
|
- - | - |
|
||
| 17775 |
Halis
17775
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 17776 |
Hall of Legends
17776
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 17777 |
HALLOWEEN
17777
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17778 |
HALLOWEEN
17778
HALLOWEEN
|
- | - | -24.97% | -67.33% |
30j
-81.38%
60j
-57.07%
90j
-16.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17779 |
Halloween Coin
17779
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17780 |
Halloween Crows
17780
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17781 |
Halloween Floki
17781
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17782 |
HALLOWEEN X
17782
HALLOWEEN
|
- | - | -7.27% | -26.03% |
30j
-13.37%
60j
16.92%
90j
32.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17783 |
Halo
17783
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17784 |
HALO network
17784
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17785 |
HALO NFT Official
17785
HALO
|
$0.000305 | - | -1.29% | -8.64% |
30j
6.09%
60j
-53%
90j
-46.88%
|
Ouv. $0.00030927
Min. $0.00030467
Max. $0.00030927
|
- - | - |
|
||
| 17786 |
Halo Platform
17786
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 17787 |
HaloDAO
17787
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17788 |
Halving Coin
17788
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 17789 |
Ham the Astrochimp
17789
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 17790 |
Hamachi Finance
17790
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
| 17791 |
Hamburg Eyes
17791
HAMBURG
|
- | - | - | 9.08% |
30j
-15.82%
60j
-33.89%
90j
-5.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 17792 |
Hamdan Coin
17792
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 17793 |
Hamebi Token
17793
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 17794 |
Hammer Finance
17794
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 17795 |
Hampton Metaverse
17795
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 17796 |
Hamster
17796
HAM
|
- | -0.02% | -3.88% | -1.56% |
30j
-26.93%
60j
-16.32%
90j
-12.9%
|
Ouv. -
Min. -
Max. -
|
$64.57K - | $671.38K |
|
||
| 17797 |
Hamster Coin
17797
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17798 |
Hamster Groomers
17798
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17799 |
Hamster Marketplace Token
17799
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17800 |
Hamster Money
17800
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
33.595 Devises surveillées - Page
356 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.