Cap Marché $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Gud Tech
17751
GUD
|
- | - | - | 1.38% |
30j
-89.66%
60j
-98.62%
90j
-98.61%
|
Ouv. $0.00006952
Min. $0.00006952
Max. $0.00006952
|
- - | - |
|
||
| 17752 |
Gudetama
17752
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30j
-87.83%
60j
-87.83%
90j
-87.83%
|
Ouv. $0.000000635
Min. $0.000000635
Max. $0.000000648
|
- - | - |
|
||
| 17753 |
GudGuess
17753
GG
|
- | - | - | -1.58% |
30j
-22.51%
60j
-28.75%
90j
-72.88%
|
Ouv. $0.00108228
Min. $0.00108228
Max. $0.00108228
|
- - | - |
|
||
| 17754 |
GuerillaCoin
17754
GUE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17755 |
GUESS
17755
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010376
Min. $0.00010376
Max. $0.00010376
|
- - | - |
|
||
| 17756 |
GUGO
17756
GUGO
|
$0.000060 | - | 7.75% | 0.72% |
30j
-63.19%
60j
-40.73%
90j
-76.91%
|
Ouv. $0.00005581
Min. $0.00005581
Max. $0.00006014
|
- - | - |
|
||
| 17757 |
Guider.Travel
17757
GDR
|
- | - | - | 1.1% |
30j
7.25%
60j
2.75%
90j
29.67%
|
Ouv. $0.00001185
Min. $0.00001185
Max. $0.00001185
|
- - | - |
|
||
| 17758 |
GuildFi
17758
GF
|
- | - | - | -29.99% |
30j
-75%
60j
-69.13%
90j
-46.15%
|
Ouv. $0.00070001
Min. $0.00070001
Max. $0.00070001
|
- - | - |
|
||
| 17759 |
GUISE
17759
GUISE
|
- | - | - | - |
30j
-29.36%
60j
-39.72%
90j
-60.8%
|
Ouv. $0.011386
Min. $0.011386
Max. $0.011386
|
- - | - |
|
||
| 17760 |
GuitarSwap
17760
GUT
|
- | - | - | -0.06% |
30j
0.04%
60j
-2.98%
90j
-16.1%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 17761 |
Gulag Token
17761
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30j
-23.67%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17762 |
Gulf Coin
17762
GULF
|
$0.004239 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00423911
Min. $0.00423911
Max. $0.00423911
|
- - | - |
|
||
| 17763 |
GUMMIES
17763
GUMMIES
|
- | - | - | - |
30j
9.1%
60j
-19.91%
90j
-32.98%
|
Ouv. $0.00003313
Min. $0.00003313
Max. $0.00003313
|
- - | - |
|
||
| 17764 |
Gummy Beans
17764
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003874
Min. $0.000003713
Max. $0.000003874
|
- - | - |
|
||
| 17765 |
Gummy Bull Token
17765
GUMMY
|
- | - | - | - |
30j
-33.12%
60j
-50.9%
90j
-72.44%
|
Ouv. $0.00038566
Min. $0.00038566
Max. $0.00038566
|
- - | - |
|
||
| 17766 |
GUMMY INU
17766
GUM
|
- | - | - | - |
30j
-25.8%
60j
-44.53%
90j
-52.21%
|
Ouv. $0.000001366
Min. $0.000001366
Max. $0.000001366
|
- - | - |
|
||
| 17767 |
GUMSHOOS TRUMP
17767
GUMSHOOS
|
- | - | - | - |
30j
-25.16%
60j
-58.69%
90j
-66.05%
|
Ouv. $0.000003017
Min. $0.000003017
Max. $0.000003017
|
- - | - |
|
||
| 17768 |
GunBet
17768
GUNBET
|
- | - | - | -0.2% |
30j
-8.98%
60j
-99.04%
90j
-99.04%
|
Ouv. $0.00148453
Min. $0.00148453
Max. $0.00148453
|
- - | - |
|
||
| 17769 |
Guncoin
17769
GUN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17770 |
Gunstar Metaverse Currency
17770
GSC
|
- | - | - | - |
30j
-0.52%
60j
-0.95%
90j
-1.42%
|
Ouv. $0.00093769
Min. $0.00093769
Max. $0.00093769
|
- - | - |
|
||
| 17771 |
Guru Network
17771
GURU
|
$0.000152 | - | - | -0.36% |
30j
-25.15%
60j
-47.71%
90j
-58.43%
|
Ouv. $0.00015198
Min. $0.00015198
Max. $0.00015198
|
- - | - |
|
||
| 17772 |
Guufy
17772
GUUFY
|
- | - | - | - |
30j
-
60j
0.02%
90j
22.56%
|
Ouv. $0.000006729
Min. $0.000006729
Max. $0.000006729
|
- - | - |
|
||
| 17773 |
Guzzler
17773
GZLR
|
- | - | - | -0.31% |
30j
-0.94%
60j
-4.77%
90j
-7.24%
|
Ouv. $0.000005533
Min. $0.000005533
Max. $0.000005533
|
- - | - |
|
||
| 17774 |
Gverse Artist Take Over
17774
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30j
-17.89%
60j
-17.89%
90j
-17.89%
|
Ouv. $0.00175968
Min. $0.00122962
Max. $0.00179615
|
- - | - |
|
||
| 17775 |
GVNR
17775
GVNR
|
- | - | - | 4.64% |
30j
-29.29%
60j
-44.91%
90j
-74.51%
|
Ouv. $0.155598
Min. $0.155598
Max. $0.155598
|
- - | - |
|
||
| 17776 |
Gx Coin
17776
GXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17777 |
GX3.AI
17777
GX3
|
- | - | - | 0.51% |
30j
1.29%
60j
-62.57%
90j
-92.46%
|
Ouv. $0.00086517
Min. $0.00086517
Max. $0.00086517
|
- - | - |
|
||
| 17778 |
GXShares / GXChain
17778
GXS
|
$0.360985 | - | -0.09% | -1.11% |
30j
-5.58%
60j
-12.89%
90j
-0.28%
|
Ouv. $0.350425
Min. $0.34852
Max. $0.361316
|
- - | - |
|
||
| 17779 |
GYA
17779
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j
11.59%
60j
21.45%
90j
44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
||
| 17780 |
Gym AI
17780
GYM AI
|
- | - | - | -0.23% |
30j
-3.92%
60j
-12.34%
90j
-10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 17781 |
Gym Rewards
17781
GYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17782 |
GYM Token
17782
GYM
|
- | - | - | 1.36% |
30j
-47.68%
60j
-88.53%
90j
-84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
||
| 17783 |
GymMov
17783
GYM
|
- | - | - | -1.05% |
30j
3.12%
60j
3.42%
90j
-1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
||
| 17784 |
GymMov Reward
17784
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17785 |
Gyoshi
17785
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17786 |
Gyre Network
17786
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17787 |
Gyro
17787
GYRO
|
- | - | - | -0.13% |
30j
0.51%
60j
0.64%
90j
0.31%
|
Ouv. $1.0478
Min. $1.0478
Max. $1.0478
|
- - | - |
|
||
| 17788 |
Gyroscope
17788
GYFI
|
- | - | - | -7.59% |
30j
9.07%
60j
43.89%
90j
15.91%
|
Ouv. $0.921098
Min. $0.921098
Max. $0.921098
|
- - | - |
|
||
| 17789 |
Gyroscope GYD
17789
GYD
|
- | - | - | 0.01% |
30j
0.03%
60j
0.03%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | - |
|
||
| 17790 |
Gyrowin
17790
GYROWIN
|
$0.000112 | - | -26.64% | 13.08% |
30j
13.08%
60j
13.08%
90j
28.16%
|
Ouv. $0.00014842
Min. $0.00011212
Max. $0.00015285
|
- - | - |
|
||
| 17791 |
GYSR
17791
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17792 |
H-Education World
17792
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17793 |
H-Space Metaverse
17793
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17794 |
H1DR4 by Virtuals
17794
H1DR4
|
$0.000096 | - | -0.03% | -0.74% |
30j
5.75%
60j
1.6%
90j
-12.78%
|
Ouv. $0.00009015
Min. $0.00009015
Max. $0.00009764
|
- - | - |
|
||
| 17795 |
H2Finance
17795
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17796 |
H2O
17796
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17797 |
H2O
17797
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17798 |
H2O
17798
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17799 |
H2O Dao
17799
H2O
|
$0.000595 | - | - | 0.43% |
30j
-16.81%
60j
-63.2%
90j
-75.88%
|
Ouv. $0.00059515
Min. $0.00059509
Max. $0.00059623
|
- - | - |
|
||
| 17800 |
H2O Securities
17800
H2ON
|
- | - | - | -1.5% |
30j
9.69%
60j
25.69%
90j
73.86%
|
Ouv. $0.031496
Min. $0.031496
Max. $0.031496
|
- - | - |
|
34.290 Devises surveillées - Page
356 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.