Cap Marché $3.33T
0.84%
Volume 24h $237.06B
-18.33%
BTC % 54.66%
0.71%
ETH % 10.91%
-1.1%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
HarryPotterTrumpHomerSimpson777Inu
17751
ETHEREUM
|
$0.000094 | - | -0.28% | -1.14% |
30j
-36.52%
60j
-42.74%
90j
-56.86%
|
Ouv. $0.00009408
Min. $0.00009381
Max. $0.00009408
|
- - | - |
|
||
| 17752 |
HarryPotterTrumpSonic100Inu
17752
BTC
|
- | - | - | -2.49% |
30j
-3.4%
60j
-41.55%
90j
-42.49%
|
Ouv. $0.00002051
Min. $0.00002051
Max. $0.00002051
|
- - | - |
|
||
| 17753 |
HarryPotterWifHatMyroWynn10Inu
17753
SOLANA
|
- | - | - | -7.72% |
30j
-7.64%
60j
17.5%
90j
21.15%
|
Ouv. $0.00001165
Min. $0.00001165
Max. $0.00001165
|
- - | - |
|
||
| 17754 |
HARU
17754
HARU
|
- | - | - | 8.75% |
30j
27.03%
60j
29.62%
90j
-68.62%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 17755 |
Haruno Inu
17755
HARUNO
|
- | - | - | 2.96% |
30j
-11.6%
60j
-73.73%
90j
-87.82%
|
Ouv. $0.00008501
Min. $0.00008501
Max. $0.00008501
|
- - | - |
|
||
| 17756 |
Harvest Masternode Coin
17756
HMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17757 |
Hasbulla
17757
HASBIK
|
- | - | - | - |
30j
-38.22%
60j
-67.94%
90j
-99.75%
|
Ouv. $0.000003361
Min. $0.000003361
Max. $0.000003361
|
- - | - |
|
||
| 17758 |
Hash Epoch Sports Token
17758
HEST
|
$0.000133 | - | - | 0.02% |
30j
-12.45%
60j
-71.79%
90j
-92.63%
|
Ouv. $0.00013337
Min. $0.00013337
Max. $0.00013337
|
- - | - |
|
||
| 17759 |
HASH Token
17759
HASH
|
- | - | - | 0.19% |
30j
4.76%
60j
-63.16%
90j
-75.11%
|
Ouv. $0.00033618
Min. $0.00033618
Max. $0.00033618
|
- - | - |
|
||
| 17760 |
Hash2O.com
17760
H2O
|
- | - | - | -0.59% |
30j
-33.93%
60j
-85.41%
90j
-85.41%
|
Ouv. $0.00267777
Min. $0.00267777
Max. $0.00267777
|
- - | - |
|
||
| 17761 |
Hashbon
17761
HASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17762 |
HashBridge Oracle
17762
HBO
|
$0.010994 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010993
Min. $0.010993
Max. $0.010993
|
- - | - |
|
||
| 17763 |
HashCoin
17763
HSC
|
- | - | - | -40.28% |
30j
-87.61%
60j
-89.71%
90j
-90.1%
|
Ouv. $0.000000372
Min. $0.000000372
Max. $0.000000372
|
- - | - |
|
||
| 17764 |
HashDAO Token
17764
HASH
|
- | - | - | 0.14% |
30j
-24.04%
60j
-48.59%
90j
17.55%
|
Ouv. $0.037746
Min. $0.037746
Max. $0.037746
|
- - | - |
|
||
| 17765 |
HashGains
17765
HGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17766 |
Hashgard
17766
GARD
|
- | - | - | -41.78% |
30j
-77.22%
60j
-72.15%
90j
-72.75%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
- - | - |
|
||
| 17767 |
HashLand Coin
17767
HC
|
- | - | - | - |
30j
-42.17%
60j
-42.17%
90j
-42.17%
|
Ouv. $0.038648
Min. $0.038648
Max. $0.038648
|
- - | - |
|
||
| 17768 |
Hashmasks
17768
MASK20
|
- | - | - | -6.09% |
30j
-37.25%
60j
-42.91%
90j
-8.75%
|
Ouv. $2.5583
Min. $2.5583
Max. $2.5583
|
- - | - |
|
||
| 17769 |
HashNet BitEco
17769
HNB
|
- | - | - | - |
30j
-3.74%
60j
-15.22%
90j
84.73%
|
Ouv. $0.00038015
Min. $0.00038015
Max. $0.00038015
|
- - | - |
|
||
| 17770 |
HashPanda
17770
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30j
68.81%
60j
51.77%
90j
19.09%
|
Ouv. -
Min. -
Max. $0.0000000109
|
- - | - |
|
||
| 17771 |
HashRush
17771
RUSH
|
- | - | - | -0.94% |
30j
-38.2%
60j
-47.36%
90j
65.24%
|
Ouv. $0.138281
Min. $0.138281
Max. $0.138281
|
- - | - |
|
||
| 17772 |
Hashshare
17772
HSS
|
- | -0.05% | -0.08% | -0.37% |
30j
15.93%
60j
14.78%
90j
-59.56%
|
Ouv. $0.00102909
Min. $0.00102909
Max. $0.00102909
|
- - | - |
|
||
| 17773 |
HashVox AI
17773
0XVOX
|
- | - | - | - |
30j
-29.63%
60j
-90.04%
90j
-91.54%
|
Ouv. $0.00010231
Min. $0.00010231
Max. $0.00010231
|
- - | - |
|
||
| 17774 |
Hat Swap City
17774
HTC
|
- | - | - | -1.61% |
30j
-2.45%
60j
1.13%
90j
2.57%
|
Ouv. $0.00081015
Min. $0.00081015
Max. $0.00081015
|
- - | - |
|
||
| 17775 |
Hat.Exchange
17775
HAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17776 |
Hatayspor Token
17776
HATAY
|
- | - | - | 0.26% |
30j
-0.53%
60j
-30.07%
90j
-42.41%
|
Ouv. $0.020273
Min. $0.020273
Max. $0.020273
|
- - | - |
|
||
| 17777 |
Hatch
17777
HATCH
|
$0.005853 | - | - | -2.74% |
30j
-9.84%
60j
-29.72%
90j
-45.61%
|
Ouv. $0.00585286
Min. $0.00585286
Max. $0.0058534
|
- - | - |
|
||
| 17778 |
Hatch DAO
17778
HATCH
|
- | - | - | -49.26% |
30j
-50.1%
60j
-0.21%
90j
-50.11%
|
Ouv. $0.00099789
Min. $0.00099789
Max. $0.00099789
|
- - | - |
|
||
| 17779 |
HatchyPocket
17779
HATCHY
|
$0.000732 | - | 1.8% | 7.75% |
30j
-22.43%
60j
-17.93%
90j
-9.18%
|
Ouv. $0.00070962
Min. $0.00070962
Max. $0.00073151
|
- - | - |
|
||
| 17780 |
Hati
17780
HATI
|
- | - | - | - |
30j
-13.59%
60j
-12.21%
90j
-9.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17781 |
Hatoken
17781
HATOK
|
- | - | - | 25.92% |
30j
-99.45%
60j
-99.68%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17782 |
Hatter
17782
HATTER
|
- | - | - | -0.25% |
30j
-37.66%
60j
-16.51%
90j
-48.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17783 |
Haust Network
17783
HAUST
|
$0.015367 | - | -0.68% | -0.37% |
30j
-9.3%
60j
-2.89%
90j
-2.89%
|
Ouv. $0.015472
Min. $0.015366
Max. $0.015472
|
- - | - |
|
||
| 17784 |
Hauteclere Shards
17784
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
66.13%
|
Ouv. $12.15
Min. $12.15
Max. $13.05
|
- - | - |
|
||
| 17785 |
Have Fun
17785
HF
|
- | - | - | - |
30j
12.85%
60j
1.23%
90j
-5.69%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 17786 |
Have Fun Staying Poor
17786
HFSP
|
- | - | - | -2.1% |
30j
-30.52%
60j
-35.8%
90j
-26.68%
|
Ouv. $0.000000065
Min. $0.000000065
Max. $0.000000065
|
- - | - |
|
||
| 17787 |
Haven Protocol
17787
XHV
|
- | - | - | 1.36% |
30j
-57.39%
60j
-63.53%
90j
-52.3%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 17788 |
Haven token
17788
HAVEN
|
- | - | - | 0.82% |
30j
-14.12%
60j
-22.79%
90j
-31.96%
|
Ouv. $0.048467
Min. $0.048467
Max. $0.048467
|
- - | - |
|
||
| 17789 |
Havens Nook
17789
HXN
|
- | - | - | - |
30j
-8.14%
60j
-4.31%
90j
389.94%
|
Ouv. $0.00377526
Min. $0.00377526
Max. $0.00377526
|
- - | - |
|
||
| 17790 |
HavEther
17790
HET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17791 |
Havoc
17791
HAVOC
|
- | - | - | - |
30j
-89.85%
60j
-96.34%
90j
-98.14%
|
Ouv. $0.000000486
Min. $0.000000486
Max. $0.000000486
|
- - | - |
|
||
| 17792 |
Havy
17792
HAVY
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 17793 |
Hawala.Exchange
17793
HAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17794 |
Hawk
17794
HAWK
|
$0.000055 | 0.51% | -2.03% | -14.42% |
30j
-40.81%
60j
-44.09%
90j
-15.31%
|
Ouv. $0.00005631
Min. $0.00005454
Max. $0.00005659
|
- - | - |
|
||
| 17795 |
Hawk Ptah
17795
HAWKPTAH
|
- | - | - | - |
30j
-94.06%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00010276
Min. $0.00010276
Max. $0.00010276
|
- - | - |
|
||
| 17796 |
Hawk Ttuuaahh
17796
SPITT
|
- | - | - | -5.31% |
30j
-74.31%
60j
-74.31%
90j
-74.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17797 |
Hawk Tuah
17797
HAWK
|
- | - | - | -7.85% |
30j
7.22%
60j
49.48%
90j
42.4%
|
Ouv. $0.00001826
Min. $0.00001826
Max. $0.00001826
|
- - | - |
|
||
| 17798 |
Hawk Tuah
17798
HAWK
|
- | - | - | - |
30j
-30.23%
60j
-51.51%
90j
-57.81%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
- - | - |
|
||
| 17799 |
Hawk Tuah (SOL)
17799
HAWK
|
$0.000181 | - | -3% | 8.71% |
30j
-29.39%
60j
-35.34%
90j
-42.22%
|
Ouv. $0.0001745
Min. $0.0001745
Max. $0.00018613
|
- - | - |
|
||
| 17800 |
HawkDex
17800
HAWK
|
- | 3.21% | -45.23% | -70% |
30j
-
60j
-
90j
-
|
Ouv. $0.019682
Min. $0.010442
Max. $0.019682
|
- - | - |
|
33.725 Devises surveillées - Page
356 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.