Cap Marché $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-16 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-15 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-14 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-13 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-12 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-11 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-10 2022 | $31,422,075,100,000 | $31,422,071,920,000 | $32,050,083,590,000 | $31,492,837,990,000 | - | - |
Apr-09 2022 | $31,492,837,990,000 | $30,913,516,580,000 | $32,732,941,750,000 | $32,732,941,750,000 | - | - |
Apr-08 2022 | $32,732,941,750,000 | $32,686,164,299,999 | $32,732,941,750,000 | $32,686,164,299,999 | - | - |
Apr-07 2022 | $32,686,164,299,999 | $31,015,950,929,999 | $32,848,331,550,000 | $31,253,717,529,999 | $170 | - |
Apr-06 2022 | $31,253,717,529,999 | $31,200,415,689,999 | $32,777,454,730,000 | $32,559,656,789,999 | $154 | - |
Apr-05 2022 | $32,559,656,789,999 | $31,718,468,690,000 | $32,716,104,520,000 | $31,718,468,690,000 | - | - |
Apr-04 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |
Apr-03 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |