Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-16 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-15 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-14 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-13 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-12 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-11 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-10 2022 | $31,422,075,100,000 | $31,422,071,920,000 | $32,050,083,590,000 | $31,492,837,990,000 | - | - |
Apr-09 2022 | $31,492,837,990,000 | $30,913,516,580,000 | $32,732,941,750,000 | $32,732,941,750,000 | - | - |
Apr-08 2022 | $32,732,941,750,000 | $32,686,164,299,999 | $32,732,941,750,000 | $32,686,164,299,999 | - | - |
Apr-07 2022 | $32,686,164,299,999 | $31,015,950,929,999 | $32,848,331,550,000 | $31,253,717,529,999 | $170 | - |
Apr-06 2022 | $31,253,717,529,999 | $31,200,415,689,999 | $32,777,454,730,000 | $32,559,656,789,999 | $154 | - |
Apr-05 2022 | $32,559,656,789,999 | $31,718,468,690,000 | $32,716,104,520,000 | $31,718,468,690,000 | - | - |
Apr-04 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |
Apr-03 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |