Cap Marché $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de H3RO3S (H3RO3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-25 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-24 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-23 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-22 2024 | $0.00001139 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-21 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-20 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-19 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-18 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-17 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-16 2024 | $0.0000114 | $0.00001139 | $0.00001141 | $0.00001141 | - | - |