Cap Marché $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17351 |
![]()
GroKKy
17351
GROKKY
|
- | - | - | - |
30j
-1.91%
60j
1.54%
90j
-2.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17352 |
![]()
GROKolaus
17352
GROKOLAUS
|
- | - | - | - |
30j
-3.05%
60j
60.61%
90j
93.92%
|
Ouv. $0.0002731
Min. $0.0002731
Max. $0.0002731
|
- - | - |
|
||
17353 |
![]()
GROKSORAX
17353
GROKSORAX
|
- | - | - | - |
30j
3.1%
60j
-23.35%
90j
-91.87%
|
Ouv. $0.205187
Min. $0.205187
Max. $0.205187
|
- - | - |
|
||
17354 |
![]()
GROKX
17354
GROKX
|
- | - | - | - |
30j
21.65%
60j
-1.18%
90j
-7.48%
|
Ouv. $0.00017498
Min. $0.00017498
Max. $0.00017498
|
- - | - |
|
||
17355 |
![]()
Grom
17355
GR
|
$0.000270 | 0.01% | 0.05% | 5.72% |
30j
-6.87%
60j
-34.12%
90j
-34.09%
|
Ouv. $0.00026998
Min. $0.00026992
Max. $0.00027015
|
$0 0 GR | - |
|
||
17356 |
![]()
Gron Digital
17356
GRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17357 |
![]()
Groooook
17357
GROOOOOK
|
- | - | - | - |
30j
-70.93%
60j
-85.4%
90j
-85.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17358 |
![]()
GROOVE
17358
GROOVE
|
$0.000017 | - | 5.99% | 16.64% |
30j
-43.62%
60j
-57.45%
90j
-68.68%
|
Ouv. $0.00001647
Min. $0.00001633
Max. $0.00001731
|
- - | - |
|
||
17359 |
![]()
Groovy Finance
17359
GVY
|
- | -4.83% | -3.28% | -11.65% |
30j
0.8%
60j
30.27%
90j
10.2%
|
Ouv. -
Min. -
Max. $1.9287
|
- - | - |
|
||
17360 |
![]()
GroupDao
17360
GDO
|
- | - | - | -39.26% |
30j
-76.44%
60j
-86.29%
90j
-84.27%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
17361 |
![]()
Grove (Old)
17361
GVR
|
- | -25.93% | -0.32% | 34.42% |
30j
12.03%
60j
9.12%
90j
-30.68%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
17362 |
![]()
Growers International
17362
GRWI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17363 |
![]()
GrowingFi
17363
GROWFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.3374
Min. $3.3374
Max. $3.3374
|
- - | - |
|
||
17364 |
![]()
GrowMoon
17364
GM
|
- | - | - | -0.11% |
30j
-98.01%
60j
-98.01%
90j
-98.01%
|
Ouv. $1.3812
Min. $1.3812
Max. $1.3812
|
- - | - |
|
||
17365 |
![]()
GrownCoin
17365
GROW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17366 |
![]()
GrowNewX / Bishu Finance
17366
GRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.098521
Min. $0.098521
Max. $0.098521
|
- - | - |
|
||
17367 |
![]()
Growth DeFi
17367
xGRO
|
- | - | - | - |
30j
5.11%
60j
17.05%
90j
25.91%
|
Ouv. $0.01297
Min. $0.01297
Max. $0.01297
|
- - | - |
|
||
17368 |
![]()
Growth DeFi (Old)
17368
GRODEFI
|
- | - | - | -0.23% |
30j
-22.27%
60j
-77.79%
90j
-99.44%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
17369 |
![]()
growth Root Token
17369
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30j
189.13%
60j
94.14%
90j
114.8%
|
Ouv. $1,036.42
Min. $810.78
Max. $1,075.87
|
- - | - |
|
||
17370 |
![]()
GrowthCoin
17370
GRW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17371 |
![]()
Gru Inu
17371
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30j
-95.72%
60j
-95.72%
90j
-95.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17372 |
![]()
Grumpy
17372
GRUM
|
- | - | - | - |
30j
-47.71%
60j
-65.68%
90j
-78.3%
|
Ouv. $0.00000235
Min. $0.00000235
Max. $0.00000235
|
- - | - |
|
||
17373 |
![]()
Grumpy Cat
17373
GRUMPYCAT
|
- | - | - | -0.57% |
30j
-21.7%
60j
-96.07%
90j
-97.92%
|
Ouv. $0.00002191
Min. $0.00002191
Max. $0.00002191
|
- - | - |
|
||
17374 |
![]()
Grumpy Cat (grumpycatspl.com)
17374
GRUMPY
|
$0.00000981 | - | 1.15% | 6.05% |
30j
0.13%
60j
-36.71%
90j
37.7%
|
Ouv. $0.000009699
Min. $0.000009699
Max. $0.000009811
|
- - | - |
|
||
17375 |
![]()
Grumpy Finance / Grumpy Cat
17375
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30j
-51.52%
60j
-51.52%
90j
-51.52%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000012
|
- - | - |
|
||
17376 |
![]()
Grumpy Pepe Coin
17376
GRPEPE
|
- | - | - | 2.33% |
30j
-34.68%
60j
-22.39%
90j
-26.53%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
17377 |
![]()
GScarab
17377
GSCARAB
|
- | - | - | -2.64% |
30j
1.38%
60j
-12.5%
90j
-44.56%
|
Ouv. $0.208506
Min. $0.208506
Max. $0.208506
|
- - | - |
|
||
17378 |
![]()
GSENetwork
17378
GSE
|
- | - | - | - |
30j
-
60j
-69.23%
90j
-70.31%
|
Ouv. $0.000007272
Min. $0.000007272
Max. $0.000007272
|
- - | - |
|
||
17379 |
![]()
GSM Coin
17379
GSM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17380 |
![]()
GSPI Shopping.io Governance
17380
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30j
-99.83%
60j
-99.73%
90j
-99.67%
|
Ouv. $0.0012767
Min. $0.00121254
Max. $0.00192116
|
- - | - |
|
||
17381 |
![]()
Gstcoin
17381
GST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.042694
Min. $0.042694
Max. $0.042694
|
- - | - |
|
||
17382 |
![]()
GSTT
17382
GSTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17383 |
![]()
GTA Token
17383
GTA
|
$0.001743 | - | - | 6.1% |
30j
-91.87%
60j
-94.72%
90j
-96.86%
|
Ouv. $0.0016963
Min. $0.0016963
Max. $0.00174261
|
- - | - |
|
||
17384 |
![]()
GTA VI
17384
GTA6
|
- | - | -0.42% | 7.93% |
30j
-0.65%
60j
0.13%
90j
-4.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17385 |
![]()
GTAVI
17385
GTAVI
|
- | 0.01% | 8.17% | -0.24% |
30j
-8.79%
60j
-3%
90j
4.77%
|
Ouv. -
Min. -
Max. -
|
$609.00 - | - |
|
||
17386 |
![]()
GTC Coin / WeWon World
17386
GTC
|
- | - | - | 0.01% |
30j
403.08%
60j
402.95%
90j
403.03%
|
Ouv. $1.0009
Min. $1.0009
Max. $1.0009
|
- - | - |
|
||
17387 |
![]()
GTI Token
17387
GTI
|
- | - | - | 0.3% |
30j
-6.62%
60j
-3.3%
90j
-3.37%
|
Ouv. $0.037239
Min. $0.037239
Max. $0.037239
|
- - | - |
|
||
17388 |
![]()
GTraX
17388
GTRX
|
- | - | - | 0.51% |
30j
5.01%
60j
5.01%
90j
5.01%
|
Ouv. $13.74
Min. $13.74
Max. $13.74
|
- - | - |
|
||
17389 |
![]()
Gturbo
17389
GTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17390 |
![]()
GUA
17390
GUA
|
$0.000027 | - | -0.07% | 7.56% |
30j
-0.96%
60j
-19.75%
90j
37.54%
|
Ouv. $0.00002631
Min. $0.00002631
Max. $0.00002681
|
- - | - |
|
||
17391 |
![]()
Guaiqiao Baobaocoin
17391
GQBB
|
- | - | - | 1.31% |
30j
-1.28%
60j
-11.14%
90j
-62.02%
|
Ouv. $0.00006454
Min. $0.00006454
Max. $0.00006454
|
- - | - |
|
||
17392 |
![]()
Guan Yu
17392
GUAN YU
|
- | - | - | -0.77% |
30j
-9.73%
60j
-58.88%
90j
-97.18%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
17393 |
![]()
Guangdang
17393
DANG
|
- | - | - | - |
30j
-13.98%
60j
-9.1%
90j
2.14%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
||
17394 |
![]()
GUANGZHOU ZOO NEW BABY PANDA
17394
MEIZHU
|
$0.00000857 | - | - | 5.94% |
30j
-8.31%
60j
-12.54%
90j
1.98%
|
Ouv. $0.000008574
Min. $0.000008574
Max. $0.000008574
|
- - | - |
|
||
17395 |
![]()
Guapcoin
17395
GUAP
|
- | - | - | -1% |
30j
-26.98%
60j
-77.41%
90j
-21.48%
|
Ouv. $0.00053376
Min. $0.00053376
Max. $0.00053376
|
- - | - |
|
||
17396 |
![]()
Guaranteed Ethurance Token Extra
17396
GETX
|
- | 3.14% | 10.65% | 72.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000828
Min. $0.00007977
Max. $0.00008845
|
- - | - |
|
||
17397 |
![]()
Guarda token
17397
GRD
|
- | - | - | -0.16% |
30j
-9.05%
60j
-9.05%
90j
-9.05%
|
Ouv. $0.017755
Min. $0.017755
Max. $0.017755
|
- - | - |
|
||
17398 |
![]()
GuardAI
17398
GUARDAI
|
- | - | - | - |
30j
-37.35%
60j
-59.2%
90j
-81.79%
|
Ouv. $0.038184
Min. $0.038184
Max. $0.038184
|
- - | - |
|
||
17399 |
![]()
Guarded Ether
17399
GETH
|
- | - | - | - |
30j
27.19%
60j
15.74%
90j
10.58%
|
Ouv. $3,620.96
Min. $3,620.96
Max. $3,620.96
|
- - | - |
|
||
17400 |
![]()
Guarium
17400
GUAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.451 Devises surveillées - Page
348 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.