Cap Marché $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
GOAT BASED
17351
GOAT
|
- | - | 1818.67% | 5991.87% |
30j
2018132.56%
60j
2018132.56%
90j
2018132.56%
|
Ouv. $8.875
Min. $8.875
Max. $8.875
|
- - | - |
|
||
| 17352 |
GOAT COIN
17352
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j
-11.08%
60j
51.13%
90j
45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
||
| 17353 |
Goat Gang
17353
GGT
|
- | - | - | - |
30j
207.29%
60j
211.26%
90j
48.16%
|
Ouv. $0.399438
Min. $0.399438
Max. $0.399438
|
- - | - |
|
||
| 17354 |
GOAT on Base
17354
GOAT
|
- | - | -1.7% | -0.52% |
30j
-99.96%
60j
-61.62%
90j
-61.62%
|
Ouv. $0.000001502
Min. $0.000001477
Max. $0.000001502
|
- - | - |
|
||
| 17355 |
GOAT Zuckerberg
17355
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j
37.1%
60j
29.55%
90j
55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
||
| 17356 |
Goatcoin
17356
GOATC
|
$6.44 | - | -23.19% | -31.29% |
30j
-53.19%
60j
-58.46%
90j
-56.36%
|
Ouv. $8.387
Min. $6.441
Max. $8.387
|
- - | - |
|
||
| 17357 |
Goatfi
17357
GFI
|
- | - | - | 0.05% |
30j
-99.71%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
||
| 17358 |
GOATs of Sui
17358
SUI
|
- | - | -9.17% | -18.02% |
30j
-48.54%
60j
-84.14%
90j
-84.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17359 |
GOATSE
17359
GOATSE
|
- | - | -16.45% | -44.12% |
30j
-62.08%
60j
-53.93%
90j
-63.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17360 |
Goatseus Maximus (ETH)
17360
GOAT
|
- | - | - | -5.16% |
30j
-20.97%
60j
-36.68%
90j
-33.75%
|
Ouv. $0.00023336
Min. $0.00023336
Max. $0.00023336
|
- - | - |
|
||
| 17361 |
Goatseus Maximus (goatseusmaximuseth.lol)
17361
GOAT
|
$0.00000041 | - | -12.07% | -27.18% |
30j
-39.08%
60j
-48.69%
90j
-51.21%
|
Ouv. $0.000000463
Min. $0.000000407
Max. $0.000000463
|
- - | - |
|
||
| 17362 |
Goatseus Maximus 2.0
17362
GOAT2
|
- | - | - | 0.89% |
30j
-34.05%
60j
-34.05%
90j
-34.05%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
| 17363 |
Gobble Coin
17363
GOBBLE
|
- | - | 0.17% | 45307.93% |
30j
45307.93%
60j
45307.93%
90j
45307.93%
|
Ouv. $0.0033519
Min. $0.0033519
Max. $0.0033519
|
- - | - |
|
||
| 17364 |
Gobble Gobble
17364
GOBBLE
|
- | - | - | -25.04% |
30j
-49.08%
60j
-56.1%
90j
-58.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17365 |
Gobi Labs
17365
GOBI
|
- | - | - | -3.83% |
30j
-1.37%
60j
5%
90j
-7.74%
|
Ouv. $0.00024266
Min. $0.00024266
Max. $0.00024266
|
- - | - |
|
||
| 17366 |
GOBL
17366
GOBL
|
$0.00000973 | - | -12.64% | -33.84% |
30j
-45.29%
60j
-39.05%
90j
-53.17%
|
Ouv. $0.00001113
Min. $0.0000097249
Max. $0.00001113
|
- - | - |
|
||
| 17367 |
Goblin
17367
GOBLIN
|
- | - | - | 0.21% |
30j
-10.64%
60j
-34.83%
90j
-62.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17368 |
Goblin Mine Game
17368
GMG
|
$0.000316 | - | - | 2.79% |
30j
4.71%
60j
-0.06%
90j
-0.13%
|
Ouv. $0.00031614
Min. $0.00031614
Max. $0.00031614
|
- - | - |
|
||
| 17369 |
GoCerberus
17369
CERBERUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17370 |
GOCHAN COIN
17370
GOCHAN
|
- | - | - | -4.43% |
30j
-29.53%
60j
-80.25%
90j
-80.25%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 17371 |
GoCryptoMe
17371
GCME
|
- | - | - | - |
30j
-45.78%
60j
-13.34%
90j
-59.82%
|
Ouv. $0.00037139
Min. $0.00037139
Max. $0.00037139
|
- - | - |
|
||
| 17372 |
God Coin
17372
GOD
|
- | - | - | - |
30j
-33.22%
60j
-55.92%
90j
-66.62%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000108
|
- - | - |
|
||
| 17373 |
God Fighters
17373
MMA
|
- | - | - | 1.18% |
30j
45.25%
60j
147.63%
90j
147.74%
|
Ouv. $0.205035
Min. $0.205035
Max. $0.205035
|
- - | - |
|
||
| 17374 |
GOD KIMCHI
17374
gKIMCHI
|
- | - | 6.16% | -9.36% |
30j
-58.23%
60j
195.85%
90j
525.39%
|
Ouv. $0.00025884
Min. $0.00025884
Max. $0.000259
|
- - | - |
|
||
| 17375 |
God Of Wealth
17375
GOW39
|
- | - | - | - |
30j
15.8%
60j
11.96%
90j
-1.86%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
- - | - |
|
||
| 17376 |
God Shiba Token
17376
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30j
-7.89%
60j
-7.89%
90j
-7.89%
|
Ouv. $0.00240022
Min. $0.00237762
Max. $0.00257568
|
- - | - |
|
||
| 17377 |
Godbex
17377
GBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17378 |
Godcoin
17378
GOD
|
$0.000934 | - | - | - |
30j
-9.04%
60j
-44.35%
90j
-54.25%
|
Ouv. $0.00093373
Min. $0.00093373
Max. $0.00093373
|
- - | - |
|
||
| 17379 |
Gode Chain
17379
GODE
|
$0.007801 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00780119
Min. $0.00780119
Max. $0.00780119
|
- - | - |
|
||
| 17380 |
GodFather
17380
GOD
|
- | - | - | -0.11% |
30j
-7.87%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00024379
Min. $0.00024379
Max. $0.00024379
|
- - | - |
|
||
| 17381 |
GODL
17381
GODL
|
- | 0.11% | -6.19% | -2.76% |
30j
20.32%
60j
4.58%
90j
-40.41%
|
Ouv. $0.00026673
Min. $0.00025408
Max. $0.00026887
|
- - | - |
|
||
| 17382 |
GodlyCoin
17382
GDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17383 |
Gods and Legends
17383
GNLR
|
- | - | - | - |
30j
0.16%
60j
5.64%
90j
-12.25%
|
Ouv. $0.00256916
Min. $0.00256916
Max. $0.00256916
|
- - | - |
|
||
| 17384 |
Godzilla
17384
GODZ
|
- | - | - | - |
30j
-22.46%
60j
-57.23%
90j
-57.23%
|
Ouv. $0.0000013769
Min. $0.0000013769
Max. $0.0000013769
|
- - | - |
|
||
| 17385 |
Godzilla
17385
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30j
23.31%
60j
-11.51%
90j
-34.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17386 |
Goerli ETH
17386
GETH
|
$0.003182 | - | - | -23.82% |
30j
-32.56%
60j
-37.39%
90j
-37.39%
|
Ouv. $0.00318227
Min. $0.00318227
Max. $0.00318227
|
- - | - |
|
||
| 17387 |
Goes Up Higher
17387
GUH
|
- | 1.77% | -4.35% | 7.49% |
30j
-43.16%
60j
-
90j
-
|
Ouv. $40,855.06
Min. $37,812.57
Max. $41,667.98
|
- - | - |
|
||
| 17388 |
Gofind XR
17388
XR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17389 |
GoFitterAI
17389
FITAI
|
- | - | - | -21.9% |
30j
-27.94%
60j
-50.69%
90j
-55.38%
|
Ouv. $0.00003596
Min. $0.00003596
Max. $0.00003596
|
- - | - |
|
||
| 17390 |
Gogeta Inu
17390
GOGETA
|
- | - | - | 3.96% |
30j
3.96%
60j
-23.45%
90j
-23.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17391 |
GOGGLES
17391
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30j
85.78%
60j
47.01%
90j
456.49%
|
Ouv. $0.181372
Min. $0.167682
Max. $0.186904
|
- - | - |
|
||
| 17392 |
GOGO.finance
17392
GOGO
|
- | - | - | 0.01% |
30j
-69.66%
60j
-66.06%
90j
-66.01%
|
Ouv. $5.091
Min. $5.091
Max. $5.091
|
- - | - |
|
||
| 17393 |
GOGOcoin
17393
GOGO
|
- | - | - | - |
30j
18.25%
60j
29.97%
90j
-20.64%
|
Ouv. $0.00067605
Min. $0.00067605
Max. $0.00067605
|
- - | - |
|
||
| 17394 |
GoGoPool
17394
GGP
|
$0.047740 | - | -17.92% | -38.32% |
30j
-78.83%
60j
-90.11%
90j
-95.57%
|
Ouv. $0.055934
Min. $0.047382
Max. $0.058168
|
- - | - |
|
||
| 17395 |
GOGU Coin
17395
GOGU
|
- | - | - | - |
30j
-16.06%
60j
-68.55%
90j
-74.4%
|
Ouv. $0.00003205
Min. $0.00003205
Max. $0.00003205
|
- - | - |
|
||
| 17396 |
GoHelpFund
17396
HELP
|
- | - | - | -0.15% |
30j
-2.09%
60j
-1.37%
90j
-3.25%
|
Ouv. $0.00041636
Min. $0.00041636
Max. $0.00041636
|
- - | - |
|
||
| 17397 |
GOinfluencer
17397
GOIN
|
- | - | - | - |
30j
-7.62%
60j
-22.9%
90j
-22.9%
|
Ouv. $0.00015338
Min. $0.00015338
Max. $0.00015338
|
- - | - |
|
||
| 17398 |
Going To The Moon
17398
GTTM
|
- | - | - | - |
30j
-69.72%
60j
-70.28%
90j
-80.03%
|
Ouv. $0.00001695
Min. $0.00001695
Max. $0.00001695
|
- - | - |
|
||
| 17399 |
Gojo Coin
17399
GOJOCOIN
|
- | - | - | - |
30j
-7.26%
60j
-4.61%
90j
32.09%
|
Ouv. $0.000000538
Min. $0.000000538
Max. $0.000000538
|
- - | - |
|
||
| 17400 |
Gojo Inu
17400
GOJO
|
- | - | - | 2.1% |
30j
40.22%
60j
25.3%
90j
-15.3%
|
Ouv. $0.000002321
Min. $0.000002321
Max. $0.000002321
|
- - | - |
|
34.199 Devises surveillées - Page
348 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.