Cap Marché $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
GPTVerse
17351
GPTV
|
- | - | - | -11.02% |
30j
-38.41%
60j
-58.12%
90j
-43.77%
|
Ouv. $0.0003863
Min. $0.0003863
Max. $0.0003863
|
- - | - |
|
||
| 17352 |
GPU ai Rich
17352
RICH
|
- | - | - | 3.02% |
30j
-5.72%
60j
-30.94%
90j
-55.78%
|
Ouv. $0.00017873
Min. $0.00017873
Max. $0.00017873
|
- - | - |
|
||
| 17353 |
GPU Coin
17353
GPU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17354 |
GPU Inu
17354
GPUINU
|
- | - | - | 5.42% |
30j
-34.61%
60j
-45.84%
90j
-41.37%
|
Ouv. $0.0000014839
Min. $0.0000014839
Max. $0.0000014839
|
- - | - |
|
||
| 17355 |
Gr33n
17355
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30j
-96.03%
60j
-96.03%
90j
-96.03%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 17356 |
GrabCoinClub
17356
GC
|
- | - | - | -7.86% |
30j
-49.56%
60j
-43.02%
90j
-74.23%
|
Ouv. $0.00002198
Min. $0.00002198
Max. $0.00002198
|
- - | - |
|
||
| 17357 |
Grace Period Token
17357
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
213387237.17%
|
Ouv. $608,516,419.70
Min. $608,516,419.70
Max. $608,516,419.70
|
- - | - |
|
||
| 17358 |
Grade
17358
GRD
|
$1.65 | - | -2.64% | -11.41% |
30j
-21.7%
60j
17.82%
90j
-99.51%
|
Ouv. $1.6974
Min. $1.6526
Max. $1.7035
|
- - | - |
|
||
| 17359 |
Gradient
17359
GDT
|
- | - | - | -16.46% |
30j
-29.01%
60j
-30.66%
90j
-29.03%
|
Ouv. $0.021696
Min. $0.021696
Max. $0.021696
|
- - | - |
|
||
| 17360 |
GrafenoCoin
17360
GFNC
|
- | - | - | -8.63% |
30j
-9.63%
60j
-0.56%
90j
49.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17361 |
GrafSound
17361
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30j
-7.03%
60j
-56.21%
90j
-26.11%
|
Ouv. $0.130203
Min. $0.130203
Max. $0.130203
|
- - | - |
|
||
| 17362 |
Graft Blockchain
17362
GRFT
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 17363 |
Grail
17363
GRAIL
|
- | - | - | -0.61% |
30j
-57.38%
60j
-95.56%
90j
-99.57%
|
Ouv. $0.225844
Min. $0.225844
Max. $0.225844
|
- - | - |
|
||
| 17364 |
Grain
17364
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30j
-14.47%
60j
-32.11%
90j
-23.55%
|
Ouv. $0.029026
Min. $0.028722
Max. $0.031532
|
- - | - |
|
||
| 17365 |
Gram Coin
17365
GRAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17366 |
GramGold Coin
17366
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30j
-
60j
-
90j
-
|
Ouv. $7.451
Min. $7.451
Max. $7.451
|
- - | - |
|
||
| 17367 |
Granary
17367
GRAIN
|
- | - | - | -7.82% |
30j
-4.9%
60j
-11.17%
90j
-56.47%
|
Ouv. $0.00043769
Min. $0.00043769
Max. $0.00043769
|
- - | - |
|
||
| 17368 |
Grand Base
17368
GB
|
$0.000272 | - | - | 3.38% |
30j
3.17%
60j
-34.37%
90j
-49.08%
|
Ouv. $0.00027186
Min. $0.00027186
Max. $0.00027186
|
- - | - |
|
||
| 17369 |
Grand Exchange
17369
GP
|
- | 0.41% | -25.48% | -97.58% |
30j
-97.58%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.00001507
Min. $0.00001258
Max. $0.00001507
|
- - | - |
|
||
| 17370 |
Grand Theft Ape
17370
GTA
|
- | - | - | -3.63% |
30j
-26.82%
60j
11.95%
90j
-75.49%
|
Ouv. $0.000006685
Min. $0.000006685
Max. $0.000006685
|
- - | - |
|
||
| 17371 |
GrandCoin
17371
GDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17372 |
Grandma
17372
GRANDMA
|
- | - | - | - |
30j
-29.6%
60j
-25.22%
90j
-39.36%
|
Ouv. $0.00003789
Min. $0.00003789
Max. $0.00003789
|
- - | - |
|
||
| 17373 |
GRANDTHEFTAUTOSOLANA
17373
GTA
|
- | - | - | -22.05% |
30j
-39.13%
60j
-26.18%
90j
0.43%
|
Ouv. $0.00002662
Min. $0.00002662
Max. $0.00002662
|
- - | - |
|
||
| 17374 |
Granite
17374
GRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17375 |
Granny Shiba
17375
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30j
-88.85%
60j
-88.85%
90j
-88.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17376 |
Grantcoin
17376
GRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17377 |
Grantsville
17377
GVILLE
|
- | - | - | -33.1% |
30j
-62.16%
60j
-45.7%
90j
-46.55%
|
Ouv. $0.0081656
Min. $0.0081656
Max. $0.0081656
|
- - | - |
|
||
| 17378 |
GranX Chain
17378
GRANX
|
- | - | - | 0.01% |
30j
-3.14%
60j
8.68%
90j
-7.46%
|
Ouv. $0.00620051
Min. $0.00620051
Max. $0.00620051
|
- - | - |
|
||
| 17379 |
GRAP
17379
GRAP
|
- | - | - | - |
30j
3.73%
60j
5.43%
90j
14.13%
|
Ouv. $0.026895
Min. $0.026895
Max. $0.026895
|
- - | - |
|
||
| 17380 |
Grape
17380
GRAPE
|
- | - | - | - |
30j
-42.78%
60j
1792.78%
90j
1285.76%
|
Ouv. $0.00000927
Min. $0.00000927
Max. $0.00000927
|
- - | - |
|
||
| 17381 |
Grape Finance
17381
GRAPE
|
- | - | - | - |
30j
-0.58%
60j
-17.05%
90j
-28.31%
|
Ouv. $0.00872424
Min. $0.00872424
Max. $0.00872424
|
- - | - |
|
||
| 17382 |
Grape Governance Token
17382
GGT
|
- | - | - | - |
30j
-14.85%
60j
-42.92%
90j
-42.92%
|
Ouv. $0.459506
Min. $0.459506
Max. $0.459506
|
- - | - |
|
||
| 17383 |
Grape Network
17383
GRAPE
|
$0.000105 | - | - | -0.66% |
30j
-3.82%
60j
-40.5%
90j
-26.23%
|
Ouv. $0.00010452
Min. $0.00010452
Max. $0.00010452
|
- - | - |
|
||
| 17384 |
GrapeCoin
17384
GRAPE
|
$0.000089 | - | -0.49% | -7.38% |
30j
-5.96%
60j
-17.62%
90j
-23.46%
|
Ouv. $0.00008922
Min. $0.00008879
Max. $0.00008932
|
- - | - |
|
||
| 17385 |
Grapeswap
17385
GRAPE
|
$0.00000216 | - | 0.73% | -23.13% |
30j
-22.19%
60j
-23.15%
90j
-31.96%
|
Ouv. $0.000002139
Min. $0.000002139
Max. $0.0000021619
|
- - | - |
|
||
| 17386 |
GrapeVine
17386
XGRAPE
|
- | - | - | 1.33% |
30j
-0.75%
60j
-10.69%
90j
-13.18%
|
Ouv. $0.403365
Min. $0.403365
Max. $0.403365
|
- - | - |
|
||
| 17387 |
Graphcoin
17387
GRPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17388 |
Graphen
17388
ELTG
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005995
Min. $0.000005995
Max. $0.000005995
|
- - | - |
|
||
| 17389 |
Graphene
17389
GFN
|
$0.000235 | - | - | -6.46% |
30j
37.48%
60j
103.27%
90j
13.59%
|
Ouv. $0.00023509
Min. $0.00023509
Max. $0.00023509
|
- - | - |
|
||
| 17390 |
GraphenTech
17390
77G
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17391 |
GraphGrail AI Token
17391
GAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17392 |
Gratz
17392
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
| 17393 |
Grave
17393
GRVE
|
- | - | - | -5.53% |
30j
-86.04%
60j
-86.6%
90j
-85.14%
|
Ouv. $0.00015811
Min. $0.00015811
Max. $0.00015811
|
- - | - |
|
||
| 17394 |
Graviocoin
17394
GIO
|
- | - | - | -90.3% |
30j
-98.14%
60j
-99.31%
90j
-99.38%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
- - | - |
|
||
| 17395 |
Gravis Finance
17395
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
| 17396 |
Gravita Protocol
17396
GRAI
|
$0.977661 | - | -0.25% | -0.7% |
30j
-0.28%
60j
-1.94%
90j
-1.24%
|
Ouv. $0.980169
Min. $0.97766
Max. $0.985672
|
- - | - |
|
||
| 17397 |
Gravitas
17397
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
||
| 17398 |
Gravitationally Bound AURA
17398
GRAVIAURA
|
- | - | - | - |
30j
32.6%
60j
13.22%
90j
47.67%
|
Ouv. $1.3110
Min. $1.3110
Max. $1.3110
|
- - | - |
|
||
| 17399 |
Gravitoken
17399
GRV
|
- | -0.17% | -0.52% | 6.06% |
30j
1720.54%
60j
1.9670865692129E+14%
90j
1.9670865692129E+14%
|
Ouv. $1,338,656.77
Min. $1,317,073.58
Max. $1,352,400.82
|
- - | - |
|
||
| 17400 |
Graviton
17400
GTON
|
- | - | - | - |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00807564
Min. $0.00807564
Max. $0.00807564
|
- - | - |
|
34.004 Devises surveillées - Page
348 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.