Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.095328 | $0.093346 | $0.096707 | $0.095841 | $661,325 | - |
Apr-30 2024 | $0.095324 | $0.09381 | $0.102149 | $0.101522 | $648,401 | - |
Apr-29 2024 | $0.10177 | $0.098735 | $0.10177 | $0.100877 | $668,348 | - |
Apr-28 2024 | $0.100838 | $0.10048 | $0.102269 | $0.10066 | $648,324 | - |
Apr-27 2024 | $0.100842 | $0.100153 | $0.102658 | $0.102658 | $655,126 | - |
Apr-26 2024 | $0.102827 | $0.102139 | $0.104179 | $0.104179 | $645,329 | - |
Apr-25 2024 | $0.104268 | $0.101442 | $0.104522 | $0.103524 | $658,166 | - |
Apr-24 2024 | $0.10345 | $0.103155 | $0.10968 | $0.108659 | $644,527 | - |
Apr-23 2024 | $0.108568 | $0.10785 | $0.109061 | $0.108513 | $622,368 | - |
Apr-22 2024 | $0.107594 | $0.103931 | $0.107622 | $0.104086 | $629,248 | - |
Apr-21 2024 | $0.104075 | $0.103439 | $0.104523 | $0.103738 | $628,968 | - |
Apr-20 2024 | $0.102802 | $0.101288 | $0.103938 | $0.101288 | $632,682 | - |
Apr-19 2024 | $0.101633 | $0.095957 | $0.10471 | $0.100285 | $682,074 | - |
Apr-18 2024 | $0.100413 | $0.095759 | $0.100561 | $0.095759 | $653,295 | - |
Apr-17 2024 | $0.095786 | $0.093491 | $0.100188 | $0.098051 | $653,116 | - |