時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.095328 | $0.093346 | $0.096707 | $0.095841 | $661,325 | - |
| Apr-30 2024 | $0.095324 | $0.09381 | $0.102149 | $0.101522 | $648,401 | - |
| Apr-29 2024 | $0.10177 | $0.098735 | $0.10177 | $0.100877 | $668,348 | - |
| Apr-28 2024 | $0.100838 | $0.10048 | $0.102269 | $0.10066 | $648,324 | - |
| Apr-27 2024 | $0.100842 | $0.100153 | $0.102658 | $0.102658 | $655,126 | - |
| Apr-26 2024 | $0.102827 | $0.102139 | $0.104179 | $0.104179 | $645,329 | - |
| Apr-25 2024 | $0.104268 | $0.101442 | $0.104522 | $0.103524 | $658,166 | - |
| Apr-24 2024 | $0.10345 | $0.103155 | $0.10968 | $0.108659 | $644,527 | - |
| Apr-23 2024 | $0.108568 | $0.10785 | $0.109061 | $0.108513 | $622,368 | - |
| Apr-22 2024 | $0.107594 | $0.103931 | $0.107622 | $0.104086 | $629,248 | - |
| Apr-21 2024 | $0.104075 | $0.103439 | $0.104523 | $0.103738 | $628,968 | - |
| Apr-20 2024 | $0.102802 | $0.101288 | $0.103938 | $0.101288 | $632,682 | - |
| Apr-19 2024 | $0.101633 | $0.095957 | $0.10471 | $0.100285 | $682,074 | - |
| Apr-18 2024 | $0.100413 | $0.095759 | $0.100561 | $0.095759 | $653,295 | - |
| Apr-17 2024 | $0.095786 | $0.093491 | $0.100188 | $0.098051 | $653,116 | - |