Cap Mercado $2.55T
2.81%
Volumen 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.109269 | $0.106504 | $0.10954 | $0.106817 | $609,186 | - |
| May-03 2024 | $0.106812 | $0.097656 | $0.106812 | $0.097656 | $645,334 | - |
| May-02 2024 | $0.097757 | $0.094776 | $0.097757 | $0.095543 | $636,895 | - |
| May-01 2024 | $0.095328 | $0.093346 | $0.096707 | $0.095841 | $661,325 | - |
| Apr-30 2024 | $0.095324 | $0.09381 | $0.102149 | $0.101522 | $648,401 | - |
| Apr-29 2024 | $0.10177 | $0.098735 | $0.10177 | $0.100877 | $668,348 | - |
| Apr-28 2024 | $0.100838 | $0.10048 | $0.102269 | $0.10066 | $648,324 | - |
| Apr-27 2024 | $0.100842 | $0.100153 | $0.102658 | $0.102658 | $655,126 | - |
| Apr-26 2024 | $0.102827 | $0.102139 | $0.104179 | $0.104179 | $645,329 | - |
| Apr-25 2024 | $0.104268 | $0.101442 | $0.104522 | $0.103524 | $658,166 | - |
| Apr-24 2024 | $0.10345 | $0.103155 | $0.10968 | $0.108659 | $644,527 | - |
| Apr-23 2024 | $0.108568 | $0.10785 | $0.109061 | $0.108513 | $622,368 | - |
| Apr-22 2024 | $0.107594 | $0.103931 | $0.107622 | $0.104086 | $629,248 | - |
| Apr-21 2024 | $0.104075 | $0.103439 | $0.104523 | $0.103738 | $628,968 | - |
| Apr-20 2024 | $0.102802 | $0.101288 | $0.103938 | $0.101288 | $632,682 | - |