Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00576772 | $0.00576772 | $0.00576772 | $0.00576772 | - | - |
May-02 2024 | $0.00576772 | $0.00576772 | $0.00592959 | $0.0059274 | $599 | - |
May-01 2024 | $0.0059274 | $0.0059274 | $0.00594 | $0.00594 | $7 | - |
Apr-30 2024 | $0.00594 | $0.00594 | $0.00627649 | $0.00627649 | $1 | - |
Apr-29 2024 | $0.00627649 | $0.00627649 | $0.00673434 | $0.00673434 | - | - |
Apr-28 2024 | $0.00673434 | $0.00594013 | $0.00673434 | $0.00594013 | - | - |
Apr-27 2024 | $0.00594013 | $0.00594013 | $0.00597516 | $0.00597357 | $121 | - |
Apr-26 2024 | $0.0059724 | $0.0059724 | $0.00599042 | $0.00599042 | $42 | - |
Apr-25 2024 | $0.00599042 | $0.00599042 | $0.00604684 | $0.00604684 | $158 | - |
Apr-24 2024 | $0.00604684 | $0.00604684 | $0.00605836 | $0.00605836 | $1 | - |
Apr-23 2024 | $0.00605836 | $0.00605836 | $0.00715381 | $0.00666955 | $2,260 | - |
Apr-22 2024 | $0.00666955 | $0.00666955 | $0.00670557 | $0.00669165 | $25 | - |
Apr-21 2024 | $0.00669165 | $0.00666688 | $0.00670015 | $0.00666688 | $14 | - |
Apr-20 2024 | $0.00666688 | $0.00666688 | $0.00699094 | $0.00699094 | $33 | - |
Apr-19 2024 | $0.00699094 | $0.00699094 | $0.00777543 | $0.00771702 | $7,999 | - |