Cap Mercado $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Moedas
26.777
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GovWorld (GOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00605836 | $0.00605836 | $0.00715381 | $0.00666955 | $2,260 | - |
| Apr-22 2024 | $0.00666955 | $0.00666955 | $0.00670557 | $0.00669165 | $25 | - |
| Apr-21 2024 | $0.00669165 | $0.00666688 | $0.00670015 | $0.00666688 | $14 | - |
| Apr-20 2024 | $0.00666688 | $0.00666688 | $0.00699094 | $0.00699094 | $33 | - |
| Apr-19 2024 | $0.00699094 | $0.00699094 | $0.00777543 | $0.00771702 | $7,999 | - |
| Apr-18 2024 | $0.00771702 | $0.00760926 | $0.00776367 | $0.00761672 | $2,461 | - |
| Apr-17 2024 | $0.00761706 | $0.00747596 | $0.00769229 | $0.00761868 | $2,394 | - |
| Apr-16 2024 | $0.00767994 | $0.0075096 | $0.00891164 | $0.00891164 | $11,661 | - |
| Apr-15 2024 | $0.00891164 | $0.00886574 | $0.0091771 | $0.00901038 | $2,959 | - |
| Apr-14 2024 | $0.00901038 | $0.00872214 | $0.00901038 | $0.00877913 | $4,981 | - |
| Apr-13 2024 | $0.0089293 | $0.00860198 | $0.00933294 | $0.00930175 | $8,505 | - |
| Apr-12 2024 | $0.00933237 | $0.00926594 | $0.00958145 | $0.0094209 | $3,254 | - |
| Apr-11 2024 | $0.00942106 | $0.0093241 | $0.00954536 | $0.00949378 | $1,635 | - |
| Apr-10 2024 | $0.00946311 | $0.0091024 | $0.00946878 | $0.00917834 | $2,221 | - |
| Apr-09 2024 | $0.00917458 | $0.00899445 | $0.00917458 | $0.00914748 | $2,420 | - |