Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
GovWorld (GOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00576772 | $0.00576772 | $0.00592959 | $0.0059274 | $599 | - |
| May-01 2024 | $0.0059274 | $0.0059274 | $0.00594 | $0.00594 | $7 | - |
| Apr-30 2024 | $0.00594 | $0.00594 | $0.00627649 | $0.00627649 | $1 | - |
| Apr-29 2024 | $0.00627649 | $0.00627649 | $0.00673434 | $0.00673434 | - | - |
| Apr-28 2024 | $0.00673434 | $0.00594013 | $0.00673434 | $0.00594013 | - | - |
| Apr-27 2024 | $0.00594013 | $0.00594013 | $0.00597516 | $0.00597357 | $121 | - |
| Apr-26 2024 | $0.0059724 | $0.0059724 | $0.00599042 | $0.00599042 | $42 | - |
| Apr-25 2024 | $0.00599042 | $0.00599042 | $0.00604684 | $0.00604684 | $158 | - |
| Apr-24 2024 | $0.00604684 | $0.00604684 | $0.00605836 | $0.00605836 | $1 | - |
| Apr-23 2024 | $0.00605836 | $0.00605836 | $0.00715381 | $0.00666955 | $2,260 | - |
| Apr-22 2024 | $0.00666955 | $0.00666955 | $0.00670557 | $0.00669165 | $25 | - |
| Apr-21 2024 | $0.00669165 | $0.00666688 | $0.00670015 | $0.00666688 | $14 | - |
| Apr-20 2024 | $0.00666688 | $0.00666688 | $0.00699094 | $0.00699094 | $33 | - |
| Apr-19 2024 | $0.00699094 | $0.00699094 | $0.00777543 | $0.00771702 | $7,999 | - |
| Apr-18 2024 | $0.00771702 | $0.00760926 | $0.00776367 | $0.00761672 | $2,461 | - |