시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00576772 | $0.00576772 | $0.00592959 | $0.0059274 | $599 | - |
| May-01 2024 | $0.0059274 | $0.0059274 | $0.00594 | $0.00594 | $7 | - |
| Apr-30 2024 | $0.00594 | $0.00594 | $0.00627649 | $0.00627649 | $1 | - |
| Apr-29 2024 | $0.00627649 | $0.00627649 | $0.00673434 | $0.00673434 | - | - |
| Apr-28 2024 | $0.00673434 | $0.00594013 | $0.00673434 | $0.00594013 | - | - |
| Apr-27 2024 | $0.00594013 | $0.00594013 | $0.00597516 | $0.00597357 | $121 | - |
| Apr-26 2024 | $0.0059724 | $0.0059724 | $0.00599042 | $0.00599042 | $42 | - |
| Apr-25 2024 | $0.00599042 | $0.00599042 | $0.00604684 | $0.00604684 | $158 | - |
| Apr-24 2024 | $0.00604684 | $0.00604684 | $0.00605836 | $0.00605836 | $1 | - |
| Apr-23 2024 | $0.00605836 | $0.00605836 | $0.00715381 | $0.00666955 | $2,260 | - |
| Apr-22 2024 | $0.00666955 | $0.00666955 | $0.00670557 | $0.00669165 | $25 | - |
| Apr-21 2024 | $0.00669165 | $0.00666688 | $0.00670015 | $0.00666688 | $14 | - |
| Apr-20 2024 | $0.00666688 | $0.00666688 | $0.00699094 | $0.00699094 | $33 | - |
| Apr-19 2024 | $0.00699094 | $0.00699094 | $0.00777543 | $0.00771702 | $7,999 | - |
| Apr-18 2024 | $0.00771702 | $0.00760926 | $0.00776367 | $0.00761672 | $2,461 | - |