Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00868341 $0.00861242 $0.00881907 $0.00875013 $1,531 -
Mar-26 2024 $0.00875013 $0.00874838 $0.00894414 $0.00891147 $1,016 -
Mar-25 2024 $0.00891149 $0.00838326 $0.00898859 $0.00838326 $7,426 -
Mar-24 2024 $0.00839192 $0.00817729 $0.00839192 $0.00820903 $1,148 -
Mar-23 2024 $0.00825063 $0.0081902 $0.00832833 $0.00821674 $2,346 -
Mar-22 2024 $0.00813097 $0.00813097 $0.00861234 $0.00833936 $4,465 -
Mar-21 2024 $0.00833936 $0.00824047 $0.00848833 $0.00839775 $3,290 -
Mar-20 2024 $0.00839775 $0.00787172 $0.00839775 $0.00792384 $7,427 -
Mar-19 2024 $0.0078302 $0.0078302 $0.00837535 $0.00837535 $8,821 -
Mar-18 2024 $0.00837542 $0.00830095 $0.00887611 $0.00870393 $6,347 -
Mar-17 2024 $0.00884107 $0.00862312 $0.00893723 $0.00883375 $5,518 -
Mar-16 2024 $0.00892033 $0.00884725 $0.00949013 $0.00949013 $4,184 -
Mar-15 2024 $0.00908076 $0.00861212 $0.00920753 $0.00920753 $8,314 -
Mar-14 2024 $0.00920742 $0.00898206 $0.00950426 $0.00950426 $8,074 -
Mar-13 2024 $0.00932008 $0.00842512 $0.00932008 $0.00842517 $5,017 -

Análisis de precios históricos y de mercado de GovWorld (GOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 813 días, desde el día 06-01-2022.