Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00868341 | $0.00861242 | $0.00881907 | $0.00875013 | $1,531 | - |
Mar-26 2024 | $0.00875013 | $0.00874838 | $0.00894414 | $0.00891147 | $1,016 | - |
Mar-25 2024 | $0.00891149 | $0.00838326 | $0.00898859 | $0.00838326 | $7,426 | - |
Mar-24 2024 | $0.00839192 | $0.00817729 | $0.00839192 | $0.00820903 | $1,148 | - |
Mar-23 2024 | $0.00825063 | $0.0081902 | $0.00832833 | $0.00821674 | $2,346 | - |
Mar-22 2024 | $0.00813097 | $0.00813097 | $0.00861234 | $0.00833936 | $4,465 | - |
Mar-21 2024 | $0.00833936 | $0.00824047 | $0.00848833 | $0.00839775 | $3,290 | - |
Mar-20 2024 | $0.00839775 | $0.00787172 | $0.00839775 | $0.00792384 | $7,427 | - |
Mar-19 2024 | $0.0078302 | $0.0078302 | $0.00837535 | $0.00837535 | $8,821 | - |
Mar-18 2024 | $0.00837542 | $0.00830095 | $0.00887611 | $0.00870393 | $6,347 | - |
Mar-17 2024 | $0.00884107 | $0.00862312 | $0.00893723 | $0.00883375 | $5,518 | - |
Mar-16 2024 | $0.00892033 | $0.00884725 | $0.00949013 | $0.00949013 | $4,184 | - |
Mar-15 2024 | $0.00908076 | $0.00861212 | $0.00920753 | $0.00920753 | $8,314 | - |
Mar-14 2024 | $0.00920742 | $0.00898206 | $0.00950426 | $0.00950426 | $8,074 | - |
Mar-13 2024 | $0.00932008 | $0.00842512 | $0.00932008 | $0.00842517 | $5,017 | - |