Cap Marché $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monnaies
26.888
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-22 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-21 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-20 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-19 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-18 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-17 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-16 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-15 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | $4 | - |
Mar-14 2024 | $0.00111538 | $0.00089105 | $0.00115526 | $0.00089105 | $6 | - |
Mar-13 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-12 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-11 2024 | $0.00089105 | $0.00080955 | $0.00089105 | $0.00080955 | $1 | - |
Mar-10 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |
Mar-09 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |