시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-22 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-21 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-20 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-19 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-18 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-17 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-16 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-15 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | $4 | - |
Mar-14 2024 | $0.00111538 | $0.00089105 | $0.00115526 | $0.00089105 | $6 | - |
Mar-13 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-12 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-11 2024 | $0.00089105 | $0.00080955 | $0.00089105 | $0.00080955 | $1 | - |
Mar-10 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |
Mar-09 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |