Cap Marché $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Goal
17151
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30j
-61.63%
60j
-81.56%
90j
-76.19%
|
Ouv. $0.259001
Min. $0.254986
Max. $0.26235
|
- - | - |
|
||
| 17152 |
Goal Bonanza
17152
GOALB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17153 |
Goal Champion
17153
GC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012788
Min. $0.012788
Max. $0.012788
|
- - | - |
|
||
| 17154 |
GOAL token
17154
GOAL
|
- | - | - | - |
30j
4.52%
60j
-24.82%
90j
-19.54%
|
Ouv. $0.013902
Min. $0.013902
Max. $0.013902
|
- - | - |
|
||
| 17155 |
GoalTime N
17155
GTX
|
- | - | - | - |
30j
0.07%
60j
0.02%
90j
0.03%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001301
|
- - | - |
|
||
| 17156 |
GoAsk
17156
ASK
|
- | - | - | -10.97% |
30j
-19.73%
60j
3.57%
90j
-98.28%
|
Ouv. $0.000009552
Min. $0.000009552
Max. $0.000009552
|
- - | - |
|
||
| 17157 |
GOAT
17157
GOAT
|
- | - | - | -7.69% |
30j
-16.49%
60j
-16.49%
90j
-16.49%
|
Ouv. $0.00001791
Min. $0.00001791
Max. $0.00001791
|
- - | - |
|
||
| 17158 |
Goat
17158
GOAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17159 |
Goat
17159
$GOAT
|
- | - | - | -0.34% |
30j
310.32%
60j
15716%
90j
15716%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17160 |
GOAT AI
17160
GOATAI
|
- | - | - | 3.54% |
30j
-14.97%
60j
-57.53%
90j
-58.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17161 |
GOAT BASED
17161
GOAT
|
- | - | 1818.67% | 5991.87% |
30j
2018132.56%
60j
2018132.56%
90j
2018132.56%
|
Ouv. $8.875
Min. $8.875
Max. $8.875
|
- - | - |
|
||
| 17162 |
GOAT COIN
17162
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j
-11.08%
60j
51.13%
90j
45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
||
| 17163 |
Goat Gang
17163
GGT
|
- | - | - | - |
30j
207.29%
60j
211.26%
90j
48.16%
|
Ouv. $0.399438
Min. $0.399438
Max. $0.399438
|
- - | - |
|
||
| 17164 |
GOAT on Base
17164
GOAT
|
- | - | -1.7% | -0.52% |
30j
-99.96%
60j
-61.62%
90j
-61.62%
|
Ouv. $0.000001502
Min. $0.000001477
Max. $0.000001502
|
- - | - |
|
||
| 17165 |
GOAT Zuckerberg
17165
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j
37.1%
60j
29.55%
90j
55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
||
| 17166 |
Goatcoin
17166
GOATC
|
$6.54 | - | - | -12.51% |
30j
-26.35%
60j
-49.01%
90j
-57.4%
|
Ouv. $6.539
Min. $6.539
Max. $6.539
|
- - | - |
|
||
| 17167 |
Goatfi
17167
GFI
|
- | - | - | 0.05% |
30j
-99.71%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
||
| 17168 |
GOATs of Sui
17168
SUI
|
- | - | -9.17% | -18.02% |
30j
-48.54%
60j
-84.14%
90j
-84.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17169 |
GOATSE
17169
GOATSE
|
- | - | 5.95% | -0.99% |
30j
-6%
60j
-20.52%
90j
-28.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17170 |
Goatseus Maximus (ETH)
17170
GOAT
|
- | - | - | -5.16% |
30j
-20.97%
60j
-36.68%
90j
-33.75%
|
Ouv. $0.00023336
Min. $0.00023336
Max. $0.00023336
|
- - | - |
|
||
| 17171 |
Goatseus Maximus (goatseusmaximuseth.lol)
17171
GOAT
|
- | - | - | -6.71% |
30j
-39.9%
60j
-51.4%
90j
-57.96%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
- - | - |
|
||
| 17172 |
Goatseus Maximus 2.0
17172
GOAT2
|
- | - | - | 0.89% |
30j
-34.05%
60j
-34.05%
90j
-34.05%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
| 17173 |
Gobble Coin
17173
GOBBLE
|
- | - | 0.17% | 45307.93% |
30j
45307.93%
60j
45307.93%
90j
45307.93%
|
Ouv. $0.0033519
Min. $0.0033519
Max. $0.0033519
|
- - | - |
|
||
| 17174 |
Gobble Gobble
17174
GOBBLE
|
- | - | - | -25.04% |
30j
-49.08%
60j
-56.1%
90j
-58.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17175 |
Gobi Labs
17175
GOBI
|
- | - | - | -3.83% |
30j
-1.37%
60j
5%
90j
-7.74%
|
Ouv. $0.00024266
Min. $0.00024266
Max. $0.00024266
|
- - | - |
|
||
| 17176 |
GOBL
17176
GOBL
|
$0.000010 | - | - | 7.45% |
30j
-26.49%
60j
-39.54%
90j
-32.51%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 17177 |
Goblin
17177
GOBLIN
|
- | - | - | 0.21% |
30j
-10.64%
60j
-34.83%
90j
-62.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17178 |
Goblin Mine Game
17178
GMG
|
$0.000303 | - | - | 0.02% |
30j
-0.93%
60j
0.51%
90j
-5.34%
|
Ouv. $0.00030287
Min. $0.00030287
Max. $0.00030287
|
- - | - |
|
||
| 17179 |
GoCerberus
17179
CERBERUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17180 |
GOCHAN COIN
17180
GOCHAN
|
- | - | - | -4.43% |
30j
-29.53%
60j
-80.25%
90j
-80.25%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 17181 |
GoCharge Tech
17181
CHARGED
|
$0.000205 | - | - | -8.07% |
30j
-16.6%
60j
-25.97%
90j
-40.79%
|
Ouv. $0.00020517
Min. $0.00020517
Max. $0.00020517
|
- - | - |
|
||
| 17182 |
GoCryptoMe
17182
GCME
|
- | - | - | - |
30j
-45.78%
60j
-13.34%
90j
-59.82%
|
Ouv. $0.00037139
Min. $0.00037139
Max. $0.00037139
|
- - | - |
|
||
| 17183 |
God Coin
17183
GOD
|
- | - | - | - |
30j
-33.22%
60j
-55.92%
90j
-66.62%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000108
|
- - | - |
|
||
| 17184 |
God Fighters
17184
MMA
|
- | - | - | 1.18% |
30j
45.25%
60j
147.63%
90j
147.74%
|
Ouv. $0.205035
Min. $0.205035
Max. $0.205035
|
- - | - |
|
||
| 17185 |
GOD KIMCHI
17185
gKIMCHI
|
- | - | 6.16% | -9.36% |
30j
-58.23%
60j
195.85%
90j
525.39%
|
Ouv. $0.00025884
Min. $0.00025884
Max. $0.000259
|
- - | - |
|
||
| 17186 |
God Of Wealth
17186
GOW39
|
- | - | - | - |
30j
15.8%
60j
11.96%
90j
-1.86%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
- - | - |
|
||
| 17187 |
God Shiba Token
17187
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30j
-7.89%
60j
-7.89%
90j
-7.89%
|
Ouv. $0.00240022
Min. $0.00237762
Max. $0.00257568
|
- - | - |
|
||
| 17188 |
Godbex
17188
GBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17189 |
Godcoin
17189
GOD
|
$0.000934 | - | - | - |
30j
0.38%
60j
-31.77%
90j
-47.36%
|
Ouv. $0.00093373
Min. $0.00093373
Max. $0.00093373
|
- - | - |
|
||
| 17190 |
Gode Chain
17190
GODE
|
$0.007801 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00780119
Min. $0.00780119
Max. $0.00780119
|
- - | - |
|
||
| 17191 |
GodFather
17191
GOD
|
- | - | - | -0.11% |
30j
-7.87%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00024379
Min. $0.00024379
Max. $0.00024379
|
- - | - |
|
||
| 17192 |
GODL
17192
GODL
|
- | 0.11% | -6.19% | -2.76% |
30j
20.32%
60j
4.58%
90j
-40.41%
|
Ouv. $0.00026673
Min. $0.00025408
Max. $0.00026887
|
- - | - |
|
||
| 17193 |
GodlyCoin
17193
GDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17194 |
Gods and Legends
17194
GNLR
|
- | - | - | - |
30j
0.16%
60j
5.64%
90j
-12.25%
|
Ouv. $0.00256916
Min. $0.00256916
Max. $0.00256916
|
- - | - |
|
||
| 17195 |
Godzilla
17195
GODZ
|
- | - | - | - |
30j
-22.46%
60j
-57.23%
90j
-57.23%
|
Ouv. $0.0000013769
Min. $0.0000013769
Max. $0.0000013769
|
- - | - |
|
||
| 17196 |
Godzilla
17196
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30j
23.31%
60j
-11.51%
90j
-34.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17197 |
Goerli ETH
17197
GETH
|
$0.002710 | - | 4.14% | -0.33% |
30j
-35.14%
60j
-38.04%
90j
-46.69%
|
Ouv. $0.00260183
Min. $0.00260183
Max. $0.00270968
|
- - | - |
|
||
| 17198 |
Goes Up Higher
17198
GUH
|
- | 1.77% | -4.35% | 7.49% |
30j
-43.16%
60j
-
90j
-
|
Ouv. $40,855.06
Min. $37,812.57
Max. $41,667.98
|
- - | - |
|
||
| 17199 |
Gofind XR
17199
XR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17200 |
GoFitterAI
17200
FITAI
|
- | - | - | -21.9% |
30j
-27.94%
60j
-50.69%
90j
-55.38%
|
Ouv. $0.00003596
Min. $0.00003596
Max. $0.00003596
|
- - | - |
|
34.295 Devises surveillées - Page
344 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.