Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Hamster Money
17151
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 17152 |
Hamster Share
17152
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
| 17153 |
HamsterCoin
17153
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17154 |
Hamsters
17154
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
| 17155 |
Hamtaro
17155
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17156 |
Hanacoin
17156
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
| 17157 |
Handelion
17157
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17158 |
Hands of Steel
17158
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
||
| 17159 |
Handsome
17159
SQUID
|
- | - | - | -2.09% |
30j
-25.99%
60j
68.34%
90j
41.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17160 |
Hangout
17160
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
| 17161 |
HangryBirds
17161
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
| 17162 |
Hanuman Universe Token / Elena Protocol
17162
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
| 17163 |
Hanzo Inu
17163
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17164 |
Happiness
17164
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
| 17165 |
HappinessToken
17165
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
||
| 17166 |
Happy
17166
HAPPY
|
- | - | - | -2.91% |
30j
-6.24%
60j
-69.06%
90j
-93.25%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 17167 |
Happy Cat
17167
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 17168 |
Happy Creator Coin
17168
HCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17169 |
Happy Duck Farm
17169
HDF
|
- | - | - | 4.9% |
30j
-78.17%
60j
11015.6%
90j
2397.02%
|
Ouv. $0.00041655
Min. $0.00041655
Max. $0.00041655
|
- - | - |
|
||
| 17170 |
Happy New Year 2024
17170
HPNY2024
|
- | - | - | - |
30j
-20.17%
60j
-20.17%
90j
-20.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17171 |
Happy Pepe BNB
17171
HPYPEPE
|
- | - | - | - |
30j
-45.54%
60j
-55.67%
90j
-59.01%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 17172 |
Happy PEPE Yacht Club
17172
HPYC
|
- | - | - | -1.6% |
30j
-27.46%
60j
-45.44%
90j
-76.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17173 |
Happy Train
17173
HTR
|
- | - | - | - |
30j
0.87%
60j
8.28%
90j
93.59%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 17174 |
HappyLand
17174
HPW
|
- | - | - | -0.03% |
30j
1.26%
60j
1.53%
90j
0.48%
|
Ouv. $0.00037383
Min. $0.00037383
Max. $0.00037383
|
- - | - |
|
||
| 17175 |
HappyPay
17175
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17176 |
HAPY Coin
17176
HAPY
|
- | - | - | -0.03% |
30j
29.44%
60j
-1.43%
90j
-1.39%
|
Ouv. $0.00001281
Min. $0.00001281
Max. $0.00001281
|
- - | - |
|
||
| 17177 |
HARA
17177
HART
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17178 |
Haracoin
17178
HRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17179 |
HARAM
17179
HARAM
|
- | - | - | - |
30j
-7.88%
60j
-24.73%
90j
-54.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17180 |
Harambe Official
17180
HARAMBE
|
$0.00000041 | - | 2.2% | 20.04% |
30j
33.71%
60j
-42.47%
90j
-61.45%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000406
|
- - | - |
|
||
| 17181 |
Harambe Protocol
17181
RIPH
|
- | - | - | 1.99% |
30j
2.77%
60j
-30.65%
90j
-34.6%
|
Ouv. $0.00059712
Min. $0.00059712
Max. $0.00059712
|
- - | - |
|
||
| 17182 |
Harambee Token
17182
HRBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17183 |
Harbinger
17183
CHAOS
|
- | - | - | - |
30j
-15.16%
60j
-50.74%
90j
-71.71%
|
Ouv. $2,218.48
Min. $2,218.48
Max. $2,218.48
|
- - | - |
|
||
| 17184 |
Harbour DAO
17184
HRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17185 |
Harcomia
17185
HCA
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
-79.42%
90j
-78.96%
|
Ouv. -
Min. -
Max. $0.00707339
|
- - | - |
|
||
| 17186 |
Hard To Kill
17186
HTK
|
- | - | - | - |
30j
-11.25%
60j
-95%
90j
-95%
|
Ouv. $0.00002082
Min. $0.00002082
Max. $0.00002082
|
- - | - |
|
||
| 17187 |
Hare
17187
HARE
|
- | - | - | 0.39% |
30j
0.51%
60j
-5.77%
90j
-28.6%
|
Ouv. $0.000000581
Min. $0.000000581
Max. $0.000000581
|
- - | - |
|
||
| 17188 |
Hare Chain
17188
HAREC
|
- | - | - | 0.3% |
30j
-17.16%
60j
-14.31%
90j
-30.48%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 17189 |
Hare Plus
17189
HAREPLUS
|
- | - | 0.2% | 10.2% |
30j
0.59%
60j
12.09%
90j
9.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17190 |
Hare Token
17190
HARE
|
- | 0.01% | -0.06% | 3.9% |
30j
3.31%
60j
15.48%
90j
12.85%
|
Ouv. -
Min. -
Max. -
|
$59.00 - | - |
|
||
| 17191 |
Harmonized App
17191
HMZ
|
- | - | - | 0.27% |
30j
5.77%
60j
5.77%
90j
5.77%
|
Ouv. $0.00100258
Min. $0.00100258
Max. $0.00100258
|
- - | - |
|
||
| 17192 |
Harmony Play
17192
HPLAY
|
- | - | - | 0.87% |
30j
73.11%
60j
31.82%
90j
-27.31%
|
Ouv. $0.00028777
Min. $0.00028777
Max. $0.00028777
|
- - | - |
|
||
| 17193 |
Harmony Token
17193
HARM
|
- | - | - | -0.4% |
30j
5.7%
60j
-46.34%
90j
-70.56%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 17194 |
HarmonyCoin
17194
HMC
|
- | 0.3% | 8.72% | 28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
- - | - |
|
||
| 17195 |
Harmonylauncher
17195
HARL
|
- | - | - | - |
30j
-28.89%
60j
-54.92%
90j
-60.71%
|
Ouv. $0.00010902
Min. $0.00010902
Max. $0.00010902
|
- - | - |
|
||
| 17196 |
HarmonyPad
17196
HPAD
|
- | - | - | -0.59% |
30j
-32.53%
60j
29.04%
90j
-61.88%
|
Ouv. $0.00066341
Min. $0.00066341
Max. $0.00066341
|
- - | - |
|
||
| 17197 |
Harmonyville
17197
HVILLE
|
- | - | - | 0.15% |
30j
-6.74%
60j
-38.81%
90j
-56.23%
|
Ouv. $0.00027477
Min. $0.00027477
Max. $0.00027477
|
- - | - |
|
||
| 17198 |
Harold
17198
HAROLD
|
- | - | - | -9.75% |
30j
45.5%
60j
-91.18%
90j
-91.18%
|
Ouv. $0.000000446
Min. $0.000000446
Max. $0.000000446
|
- - | - |
|
||
| 17199 |
Harper
17199
HARPER
|
$0.00000009 | - | - | -86.3% |
30j
-79.3%
60j
-79.08%
90j
-88%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
| 17200 |
Harpoon
17200
HRP
|
- | - | - | -2.33% |
30j
-4.16%
60j
-43.57%
90j
-94.67%
|
Ouv. $0.00225964
Min. $0.00225964
Max. $0.00225964
|
- - | - |
|
29.449 Devises surveillées - Page
344 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.