Cap Marché $3.70T
2.59%
Volume 24h $463.01B
1.13%
BTC % 55.97%
0.12%
ETH % 11.24%
-0.17%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
GOAT
17151
GOAT
|
- | - | - | -7.69% |
30j
-16.49%
60j
-16.49%
90j
-16.49%
|
Ouv. $0.00001791
Min. $0.00001791
Max. $0.00001791
|
- - | - |
|
||
| 17152 |
Goat
17152
GOAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17153 |
Goat
17153
$GOAT
|
- | - | - | -0.34% |
30j
310.32%
60j
15716%
90j
15716%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17154 |
GOAT AI
17154
GOATAI
|
- | - | - | 3.54% |
30j
-14.97%
60j
-57.53%
90j
-58.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17155 |
GOAT BASED
17155
GOAT
|
- | - | 1818.67% | 5991.87% |
30j
2018132.56%
60j
2018132.56%
90j
2018132.56%
|
Ouv. $8.875
Min. $8.875
Max. $8.875
|
- - | - |
|
||
| 17156 |
GOAT COIN
17156
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j
-11.08%
60j
51.13%
90j
45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
||
| 17157 |
Goat Gang
17157
GGT
|
- | - | - | - |
30j
207.29%
60j
211.26%
90j
48.16%
|
Ouv. $0.399438
Min. $0.399438
Max. $0.399438
|
- - | - |
|
||
| 17158 |
GOAT on Base
17158
GOAT
|
- | - | -1.7% | -0.52% |
30j
-99.96%
60j
-61.62%
90j
-61.62%
|
Ouv. $0.000001502
Min. $0.000001477
Max. $0.000001502
|
- - | - |
|
||
| 17159 |
GOAT Zuckerberg
17159
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j
37.1%
60j
29.55%
90j
55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
||
| 17160 |
Goatcoin
17160
GOATC
|
$13.10 | - | 7.57% | -6.89% |
30j
-30.74%
60j
-47.8%
90j
-50.25%
|
Ouv. $12.17
Min. $12.17
Max. $13.10
|
- - | - |
|
||
| 17161 |
Goatfi
17161
GFI
|
- | - | - | 0.05% |
30j
-99.71%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
||
| 17162 |
GOATs of Sui
17162
SUI
|
- | - | -9.17% | -18.02% |
30j
-48.54%
60j
-84.14%
90j
-84.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17163 |
GOATSE
17163
GOATSE
|
- | - | - | -17.79% |
30j
-34.5%
60j
-26.71%
90j
-27.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17164 |
Goatseus Maximus (ETH)
17164
GOAT
|
- | - | - | -5.16% |
30j
-20.97%
60j
-36.68%
90j
-33.75%
|
Ouv. $0.00023336
Min. $0.00023336
Max. $0.00023336
|
- - | - |
|
||
| 17165 |
Goatseus Maximus (goatseusmaximuseth.lol)
17165
GOAT
|
$0.00000082 | - | -8.86% | -26.66% |
30j
-38.49%
60j
-47.07%
90j
-51.15%
|
Ouv. $0.000000898
Min. $0.000000806
Max. $0.000000898
|
- - | - |
|
||
| 17166 |
Goatseus Maximus 2.0
17166
GOAT2
|
- | - | - | -3.65% |
30j
-8.81%
60j
-8.81%
90j
-0.57%
|
Ouv. $0.000006168
Min. $0.000006168
Max. $0.000006168
|
- - | - |
|
||
| 17167 |
Gobble Coin
17167
GOBBLE
|
- | - | 0.17% | 45307.93% |
30j
45307.93%
60j
45307.93%
90j
45307.93%
|
Ouv. $0.0033519
Min. $0.0033519
Max. $0.0033519
|
- - | - |
|
||
| 17168 |
Gobble Gobble
17168
GOBBLE
|
- | - | - | -25.04% |
30j
-49.08%
60j
-56.1%
90j
-58.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17169 |
Gobi Labs
17169
GOBI
|
- | - | - | -3.83% |
30j
-1.37%
60j
5%
90j
-7.74%
|
Ouv. $0.00024266
Min. $0.00024266
Max. $0.00024266
|
- - | - |
|
||
| 17170 |
GOBL
17170
GOBL
|
$0.000022 | - | 5.58% | -17.07% |
30j
-60.9%
60j
-70.05%
90j
-89.52%
|
Ouv. $0.00002483
Min. $0.00001997
Max. $0.00002483
|
- - | - |
|
||
| 17171 |
Goblin
17171
GOBLIN
|
- | - | - | 0.21% |
30j
-10.64%
60j
-34.83%
90j
-62.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17172 |
Goblin Mine Game
17172
GMG
|
$0.000315 | - | 1.66% | -1.64% |
30j
-0.08%
60j
1.56%
90j
0.91%
|
Ouv. $0.00031008
Min. $0.00031008
Max. $0.00031523
|
- - | - |
|
||
| 17173 |
GoByte
17173
GBX
|
- | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
- - | - |
|
||
| 17174 |
GoCerberus
17174
CERBERUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17175 |
GOCHAN COIN
17175
GOCHAN
|
- | - | - | -4.43% |
30j
-29.53%
60j
-80.25%
90j
-80.25%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 17176 |
GoCharge Tech
17176
CHARGED
|
$0.000418 | - | 6.53% | -13.67% |
30j
-38.44%
60j
-42.41%
90j
-53%
|
Ouv. $0.00046945
Min. $0.00039943
Max. $0.00046945
|
- - | - |
|
||
| 17177 |
GoCryptoMe
17177
GCME
|
- | - | - | - |
30j
-45.78%
60j
-13.34%
90j
-59.82%
|
Ouv. $0.00037139
Min. $0.00037139
Max. $0.00037139
|
- - | - |
|
||
| 17178 |
God Coin
17178
GOD
|
- | - | - | - |
30j
-33.22%
60j
-55.92%
90j
-66.62%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000108
|
- - | - |
|
||
| 17179 |
God Fighters
17179
MMA
|
$0.205036 | - | - | 1.18% |
30j
45.25%
60j
147.63%
90j
147.74%
|
Ouv. $0.205035
Min. $0.205035
Max. $0.205035
|
- - | - |
|
||
| 17180 |
GOD KIMCHI
17180
gKIMCHI
|
- | - | 6.16% | -9.36% |
30j
-58.23%
60j
195.85%
90j
525.39%
|
Ouv. $0.00025884
Min. $0.00025884
Max. $0.000259
|
- - | - |
|
||
| 17181 |
God Of Wealth
17181
GOW39
|
- | - | - | - |
30j
15.8%
60j
11.96%
90j
-1.86%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
- - | - |
|
||
| 17182 |
God Shiba Token
17182
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30j
-7.89%
60j
-7.89%
90j
-7.89%
|
Ouv. $0.00240022
Min. $0.00237762
Max. $0.00257568
|
- - | - |
|
||
| 17183 |
Godbex
17183
GBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17184 |
Godcoin
17184
GOD
|
$0.002137 | - | -3.78% | -17.73% |
30j
-68.66%
60j
-49.35%
90j
-59.18%
|
Ouv. $0.00245368
Min. $0.00207504
Max. $0.0024537
|
- - | - |
|
||
| 17185 |
Gode Chain
17185
GODE
|
$0.007801 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00780119
Min. $0.00780119
Max. $0.00780119
|
- - | - |
|
||
| 17186 |
GodFather
17186
GOD
|
- | - | - | -0.11% |
30j
-7.87%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00024379
Min. $0.00024379
Max. $0.00024379
|
- - | - |
|
||
| 17187 |
GODL
17187
GODL
|
- | 0.11% | -6.19% | -2.76% |
30j
20.32%
60j
4.58%
90j
-40.41%
|
Ouv. $0.00026673
Min. $0.00025408
Max. $0.00026887
|
- - | - |
|
||
| 17188 |
GodlyCoin
17188
GDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17189 |
Gods and Legends
17189
GNLR
|
- | - | - | - |
30j
0.16%
60j
5.64%
90j
-12.25%
|
Ouv. $0.00256916
Min. $0.00256916
Max. $0.00256916
|
- - | - |
|
||
| 17190 |
Godzilla
17190
GODZ
|
- | - | - | - |
30j
-22.46%
60j
-57.23%
90j
-57.23%
|
Ouv. $0.0000013769
Min. $0.0000013769
Max. $0.0000013769
|
- - | - |
|
||
| 17191 |
Godzilla
17191
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30j
23.31%
60j
-11.51%
90j
-34.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17192 |
Goerli ETH
17192
GETH
|
- | - | - | -9.09% |
30j
-27.91%
60j
-9.98%
90j
19.16%
|
Ouv. $0.0050833
Min. $0.0050833
Max. $0.0050833
|
- - | - |
|
||
| 17193 |
Goes Up Higher
17193
GUH
|
- | 1.77% | -4.35% | 7.49% |
30j
-43.16%
60j
-
90j
-
|
Ouv. $40,855.06
Min. $37,812.57
Max. $41,667.98
|
- - | - |
|
||
| 17194 |
Gofind XR
17194
XR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17195 |
GoFitterAI
17195
FITAI
|
- | - | - | -21.9% |
30j
-27.94%
60j
-50.69%
90j
-55.38%
|
Ouv. $0.00003596
Min. $0.00003596
Max. $0.00003596
|
- - | - |
|
||
| 17196 |
Gogeta Inu
17196
GOGETA
|
- | - | - | 3.96% |
30j
3.96%
60j
-23.45%
90j
-23.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17197 |
GOGGLES
17197
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30j
85.78%
60j
47.01%
90j
456.49%
|
Ouv. $0.181372
Min. $0.167682
Max. $0.186904
|
- - | - |
|
||
| 17198 |
GOGO.finance
17198
GOGO
|
- | - | - | 0.01% |
30j
-69.66%
60j
-66.06%
90j
-66.01%
|
Ouv. $5.091
Min. $5.091
Max. $5.091
|
- - | - |
|
||
| 17199 |
GOGOcoin
17199
GOGO
|
- | - | - | - |
30j
18.25%
60j
29.97%
90j
-20.64%
|
Ouv. $0.00067605
Min. $0.00067605
Max. $0.00067605
|
- - | - |
|
||
| 17200 |
GoGoPool
17200
GGP
|
$1.0398 | - | 19.52% | -10.52% |
30j
-61.83%
60j
-54.93%
90j
-39.67%
|
Ouv. $0.900363
Min. $0.866161
Max. $1.0398
|
- - | - |
|
33.610 Devises surveillées - Page
344 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.