Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17151 |
HubCoin
17151
HUB
|
- | -63.34% | -65.83% | 17.01% |
30j
-50.52%
60j
9.17%
90j
-61.23%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.00141004
|
- - | - |
|
||
17152 |
HubDao
17152
HD
|
- | -5.41% | -14.92% | -26.22% |
30j
-55.61%
60j
-81.27%
90j
-44.87%
|
Ouv. -
Min. -
Max. $0.29074
|
- - | - |
|
||
17153 |
HubGame
17153
HUB
|
- | - | - | - |
30j
-92.09%
60j
-86.96%
90j
-90.94%
|
Ouv. $0.0000191
Min. $0.0000191
Max. $0.0000191
|
- - | - |
|
||
17154 |
Hubi Token
17154
HUB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00890453
Min. $0.00890453
Max. $0.00891353
|
- - | - |
|
||
17155 |
Hubii Network
17155
HBT
|
- | 0.89% | -12.3% | -9.32% |
30j
98.49%
60j
96.06%
90j
180.4%
|
Ouv. $5.187
Min. $4.1506
Max. $5.454
|
- - | - |
|
||
17156 |
HubinNetwork
17156
HBN
|
- | - | - | - |
30j
-
60j
-1.04%
90j
-40.49%
|
Ouv. $0.00023015
Min. $0.00023015
Max. $0.00023015
|
- - | - |
|
||
17157 |
HubrisOne
17157
HBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17158 |
Huckleberry
17158
FINN
|
$0.009184 | - | 0.53% | -2.94% |
30j
-18.46%
60j
0.18%
90j
-9.53%
|
Ouv. $0.00913531
Min. $0.00913531
Max. $0.00921905
|
- - | - |
|
||
17159 |
Huckleberry Inu
17159
HKBY
|
- | - | - | -0.16% |
30j
-49.11%
60j
-60.71%
90j
-83.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17160 |
HUDDL
17160
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00672663
Min. $0.00672663
Max. $0.00672663
|
- - | - |
|
||
17161 |
Hue
17161
HUE
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
22.53%
|
Ouv. -
Min. -
Max. $0.073271
|
- - | - |
|
||
17162 |
Hugo Finance
17162
HUGO
|
- | - | - | -2.1% |
30j
-18.59%
60j
-18.59%
90j
-18.59%
|
Ouv. $0.00020454
Min. $0.00020454
Max. $0.00020454
|
- - | - |
|
||
17163 |
Hugo Inu
17163
HUGO
|
- | - | - | - |
30j
-90.04%
60j
-91.6%
90j
-92.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17164 |
HUH
17164
HUH
|
- | - | - | - |
30j
4.44%
60j
-6.61%
90j
88.33%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000129
|
- - | - |
|
||
17165 |
Huh?
17165
HUH?
|
- | - | - | -3.01% |
30j
-43.08%
60j
-76.76%
90j
-85.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17166 |
huhcat
17166
HUHCAT
|
- | - | - | - |
30j
0.69%
60j
0.69%
90j
0.69%
|
Ouv. $0.000005735
Min. $0.000005735
Max. $0.000005735
|
- - | - |
|
||
17167 |
Hukku
17167
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17168 |
Hulk Inu
17168
HULK
|
- | - | - | -8.96% |
30j
-28.55%
60j
-54.43%
90j
-27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
17169 |
HULKDOGE
17169
HULKDOGE
|
- | - | - | - |
30j
-9.7%
60j
2.1%
90j
13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
||
17170 |
HulkPepe
17170
HULKPEPE
|
- | - | - | 0.37% |
30j
-5.95%
60j
-14.33%
90j
-29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
17171 |
HUMAN
17171
HUMAN
|
- | - | - | - |
30j
404.82%
60j
404.82%
90j
404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
||
17172 |
Human World
17172
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j
-99.54%
60j
-99.54%
90j
-99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
||
17173 |
Humanoid AI
17173
HUMAI
|
- | - | - | 4.26% |
30j
-14%
60j
-18.13%
90j
-51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
||
17174 |
Hummingbird Egg Token
17174
HEGG
|
$0.000049 | - | - | 13.82% |
30j
55.79%
60j
46.77%
90j
30.48%
|
Ouv. $0.00004915
Min. $0.00004915
Max. $0.00004915
|
- - | - |
|
||
17175 |
HummingBird Finance
17175
HMNG
|
- | - | -0.04% | -7.51% |
30j
-9.3%
60j
-13.09%
90j
-32.82%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
||
17176 |
Hummingbot
17176
HBOT
|
$0.002551 | -0.01% | -0.01% | 26.24% |
30j
-19.56%
60j
-18.27%
90j
-26.8%
|
Ouv. $0.00255177
Min. $0.00255145
Max. $0.00255238
|
- - | - |
|
||
17177 |
Hunab Ku
17177
HUKU
|
- | - | -1.97% | -31.74% |
30j
-93.85%
60j
-93.85%
90j
-93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
||
17178 |
Huncoin
17178
HNCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17179 |
Hungarian Vizsla Inu
17179
HVI
|
- | - | 0.51% | -3.92% |
30j
-9.94%
60j
-4.98%
90j
-19.49%
|
Ouv. -
Min. -
Max. -
|
$32.00 - | - |
|
||
17180 |
Hunger Doge
17180
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j
-70.22%
60j
-70.22%
90j
-70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
||
17181 |
Hunger Token
17181
HUNGER
|
- | - | - | 4.83% |
30j
-22.08%
60j
-34.55%
90j
-35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
||
17182 |
Hungry Bear
17182
HUNGRY
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
17183 |
Hungry Bees
17183
HBEE
|
- | - | - | -0.79% |
30j
8.6%
60j
6.16%
90j
30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
||
17184 |
HunnyDAO
17184
LOVE
|
- | - | - | - |
30j
-0.9%
60j
-91.12%
90j
-91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
||
17185 |
Hunter Crypto Coin
17185
HCC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
||
17186 |
Hunter Fail
17186
HUNTER
|
- | - | - | -1.28% |
30j
-32.29%
60j
-79.88%
90j
-79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17187 |
HunterCoin
17187
HUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17188 |
HunterDoge
17188
$HD
|
- | - | - | -0.66% |
30j
-34.51%
60j
-31.91%
90j
-43.92%
|
Ouv. $0.00027175
Min. $0.00027175
Max. $0.00027175
|
- - | - |
|
||
17189 |
Huny
17189
HUNY
|
- | - | - | -0.48% |
30j
-15.22%
60j
-49.66%
90j
-23.32%
|
Ouv. $0.00026648
Min. $0.00026648
Max. $0.00026648
|
- - | - |
|
||
17190 |
Huobi Pool Token
17190
HPT
|
$0.000058 | - | - | -1.48% |
30j
-0.27%
60j
-2.64%
90j
-2.47%
|
Ouv. $0.00005829
Min. $0.00005829
Max. $0.00005829
|
- - | - |
|
||
17191 |
HUP.LIFE
17191
HUP
|
- | -0.46% | -5.71% | -29.58% |
30j
-63.93%
60j
-49.85%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17192 |
Huptex
17192
HTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17193 |
Hurrian Network
17193
MLD
|
- | - | - | 3.22% |
30j
-1.53%
60j
-17.43%
90j
11.27%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
17194 |
Hurricane NFT
17194
NHCT
|
- | - | - | - |
30j
-84.85%
60j
-94.43%
90j
-97.03%
|
Ouv. $0.00113927
Min. $0.00113927
Max. $0.00113927
|
- - | - |
|
||
17195 |
HUSH
17195
HUSH
|
- | - | - | -2.09% |
30j
91.55%
60j
106.89%
90j
133.87%
|
Ouv. $0.0013899
Min. $0.0013899
Max. $0.0013899
|
- - | - |
|
||
17196 |
Hush.cash
17196
HUSH
|
- | - | - | 8.88% |
30j
35.7%
60j
28.93%
90j
-26.82%
|
Ouv. $0.00348238
Min. $0.00348238
Max. $0.00348238
|
- - | - |
|
||
17197 |
Husky
17197
HUSKY
|
- | - | - | - |
30j
-57.72%
60j
-57.72%
90j
-57.72%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.0000169
|
- - | - |
|
||
17198 |
Husky
17198
HUSKY
|
- | - | - | -0.12% |
30j
-11.76%
60j
-11.76%
90j
-11.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17199 |
Husky AI
17199
H-AI
|
- | - | - | -2.47% |
30j
16.12%
60j
50.58%
90j
46.63%
|
Ouv. $0.000009689
Min. $0.000009689
Max. $0.000009689
|
- - | - |
|
||
17200 |
Husky Brother
17200
HUSKY
|
- | - | - | 0.3% |
30j
-18.16%
60j
-18.89%
90j
-19.89%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.00005921
|
- - | - |
|
28.652 Devises surveillées - Page
344 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.