Cap Marché $3.19T
2.72%
Volume 24h $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
GMCash
17151
GMC
|
- | - | - | 4.98% |
30j
-77.34%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.055657
Min. $0.055657
Max. $0.055657
|
- - | - |
|
||
| 17152 |
GMCash Finance
17152
GSHARE
|
- | - | - | 0.59% |
30j
-26.52%
60j
-64.16%
90j
-99.98%
|
Ouv. $0.00083764
Min. $0.00083764
Max. $0.00083764
|
- - | - |
|
||
| 17153 |
GMD Protocol
17153
GMD
|
- | - | - | - |
30j
48.74%
60j
-37.45%
90j
-43.12%
|
Ouv. $0.365652
Min. $0.365652
Max. $0.365652
|
- - | - |
|
||
| 17154 |
GME Mascot
17154
BUCK
|
- | - | - | -4.22% |
30j
-23.09%
60j
-23.09%
90j
-25.47%
|
Ouv. $0.000002446
Min. $0.000002446
Max. $0.000002446
|
- - | - |
|
||
| 17155 |
GME TRUMP
17155
GMETRUMP
|
- | - | - | 0.13% |
30j
-48.67%
60j
-71.02%
90j
-34.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17156 |
GMFAM
17156
GMFAM
|
$0.0000000010 | - | 4.09% | -6.5% |
30j
-8.01%
60j
-28.98%
90j
-41.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17157 |
GMGM
17157
GM
|
- | - | - | -0.82% |
30j
-16.03%
60j
-43.19%
90j
-94.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17158 |
Gmining
17158
GMNT
|
- | - | - | 6.35% |
30j
-1.82%
60j
-73.23%
90j
-57.66%
|
Ouv. $0.00001102
Min. $0.00001102
Max. $0.00001102
|
- - | - |
|
||
| 17159 |
Gmint
17159
XGMT
|
- | - | - | -0.04% |
30j
45.89%
60j
-32.83%
90j
-50.33%
|
Ouv. $0.016421
Min. $0.016421
Max. $0.016421
|
- - | - |
|
||
| 17160 |
GMR Finance
17160
GMR
|
- | - | - | -0.3% |
30j
-37.34%
60j
-37.34%
90j
-37.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17161 |
GN
17161
GN
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00000026
Min. $0.00000026
Max. $0.00000026
|
- - | - |
|
||
| 17162 |
GNAR TOKEN
17162
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30j
-49.55%
60j
1573.11%
90j
-7.87%
|
Ouv. $0.00101426
Min. $0.00100908
Max. $0.00101975
|
- - | - |
|
||
| 17163 |
Gnasher
17163
GNASHER
|
- | - | - | -0.12% |
30j
-60.15%
60j
-54.4%
90j
-54.4%
|
Ouv. $0.0068937
Min. $0.0068937
Max. $0.0068937
|
- - | - |
|
||
| 17164 |
GND Protocol
17164
GND
|
- | - | - | - |
30j
-43.83%
60j
-74.59%
90j
-81.87%
|
Ouv. $2.5294
Min. $2.5294
Max. $2.5294
|
- - | - |
|
||
| 17165 |
GND Protocol
17165
GMUSD
|
- | - | - | -6.1% |
30j
-30.93%
60j
-27.71%
90j
-30.25%
|
Ouv. $0.746298
Min. $0.746298
Max. $0.746298
|
- - | - |
|
||
| 17166 |
GNFT
17166
GNFT
|
$0.066825 | - | 1.6% | -0.08% |
30j
-2.58%
60j
-8.17%
90j
-31.28%
|
Ouv. $0.066019
Min. $0.06577
Max. $0.066824
|
- - | - |
|
||
| 17167 |
Gnome
17167
GNOME
|
- | - | - | -1.59% |
30j
-17.13%
60j
-16.49%
90j
-26.24%
|
Ouv. $0.00001815
Min. $0.00001815
Max. $0.00001815
|
- - | - |
|
||
| 17168 |
GNOME
17168
GNOME
|
- | - | - | - |
30j
-21.87%
60j
-83.85%
90j
-86.83%
|
Ouv. $0.026254
Min. $0.026254
Max. $0.026254
|
- - | - |
|
||
| 17169 |
Gnome Child
17169
GNOME
|
- | - | - | -10.42% |
30j
-10.26%
60j
-20.35%
90j
-27.02%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 17170 |
Gnome Child
17170
GNOME
|
- | - | - | -5.17% |
30j
-11.11%
60j
16.93%
90j
53.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17171 |
Gnome Mines
17171
GMINES
|
- | - | - | 10.91% |
30j
-48.52%
60j
-48.37%
90j
-57.14%
|
Ouv. $0.0000331
Min. $0.0000331
Max. $0.0000331
|
- - | - |
|
||
| 17172 |
GnomeLand
17172
GNOME
|
- | - | - | - |
30j
-7.67%
60j
-63.1%
90j
-88.86%
|
Ouv. $0.00018323
Min. $0.00018323
Max. $0.00018323
|
- - | - |
|
||
| 17173 |
GnomeToken
17173
GNOME
|
- | -0.95% | -12% | -87.61% |
30j
-97.82%
60j
-97.82%
90j
-97.82%
|
Ouv. $0.00011746
Min. $0.00010042
Max. $0.00011746
|
- - | - |
|
||
| 17174 |
Gnomy
17174
GNOMY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004769
Min. $0.000004769
Max. $0.000004769
|
- - | - |
|
||
| 17175 |
go fuk yourself.
17175
GFY
|
$0.00000015 | - | 4.61% | -9.72% |
30j
-18.23%
60j
-41.04%
90j
-49.92%
|
Ouv. $0.00000015
Min. $0.000000143
Max. $0.00000015
|
- - | - |
|
||
| 17176 |
GO HAYYA
17176
HAYYA
|
- | - | - | - |
30j
-16.74%
60j
49.42%
90j
138.58%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17177 |
Go Ride
17177
RIDE
|
- | - | - | -1.04% |
30j
-11.42%
60j
13%
90j
-26.32%
|
Ouv. $0.00064845
Min. $0.00064845
Max. $0.00064845
|
- - | - |
|
||
| 17178 |
GO2E Token
17178
GTE
|
- | - | - | - |
30j
-1.19%
60j
-23.25%
90j
-88.83%
|
Ouv. $0.00025516
Min. $0.00025516
Max. $0.00025516
|
- - | - |
|
||
| 17179 |
GoaCoin
17179
GOA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17180 |
Goal
17180
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30j
-61.63%
60j
-81.56%
90j
-76.19%
|
Ouv. $0.259001
Min. $0.254986
Max. $0.26235
|
- - | - |
|
||
| 17181 |
Goal Bonanza
17181
GOALB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17182 |
Goal Champion
17182
GC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012788
Min. $0.012788
Max. $0.012788
|
- - | - |
|
||
| 17183 |
GOAL token
17183
GOAL
|
- | - | - | - |
30j
4.52%
60j
-24.82%
90j
-19.54%
|
Ouv. $0.013902
Min. $0.013902
Max. $0.013902
|
- - | - |
|
||
| 17184 |
GoalTime N
17184
GTX
|
- | - | - | - |
30j
0.07%
60j
0.02%
90j
0.03%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001301
|
- - | - |
|
||
| 17185 |
GoAsk
17185
ASK
|
- | - | - | -10.97% |
30j
-19.73%
60j
3.57%
90j
-98.28%
|
Ouv. $0.000009552
Min. $0.000009552
Max. $0.000009552
|
- - | - |
|
||
| 17186 |
GOAT
17186
GOAT
|
- | - | - | -7.69% |
30j
-16.49%
60j
-16.49%
90j
-16.49%
|
Ouv. $0.00001791
Min. $0.00001791
Max. $0.00001791
|
- - | - |
|
||
| 17187 |
Goat
17187
GOAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17188 |
Goat
17188
$GOAT
|
- | - | - | -0.34% |
30j
310.32%
60j
15716%
90j
15716%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17189 |
GOAT AI
17189
GOATAI
|
- | - | - | 3.54% |
30j
-14.97%
60j
-57.53%
90j
-58.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17190 |
GOAT BASED
17190
GOAT
|
- | - | 1818.67% | 5991.87% |
30j
2018132.56%
60j
2018132.56%
90j
2018132.56%
|
Ouv. $8.875
Min. $8.875
Max. $8.875
|
- - | - |
|
||
| 17191 |
GOAT COIN
17191
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j
-11.08%
60j
51.13%
90j
45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
||
| 17192 |
Goat Gang
17192
GGT
|
- | - | - | - |
30j
207.29%
60j
211.26%
90j
48.16%
|
Ouv. $0.399438
Min. $0.399438
Max. $0.399438
|
- - | - |
|
||
| 17193 |
GOAT on Base
17193
GOAT
|
- | - | -1.7% | -0.52% |
30j
-99.96%
60j
-61.62%
90j
-61.62%
|
Ouv. $0.000001502
Min. $0.000001477
Max. $0.000001502
|
- - | - |
|
||
| 17194 |
GOAT Zuckerberg
17194
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j
37.1%
60j
29.55%
90j
55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
||
| 17195 |
Goatcoin
17195
GOATC
|
$13.10 | - | -7.71% | -6.55% |
30j
-8.6%
60j
-15.95%
90j
-52.11%
|
Ouv. $14.19
Min. $13.10
Max. $14.19
|
- - | - |
|
||
| 17196 |
Goatfi
17196
GFI
|
- | - | - | 0.05% |
30j
-99.71%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
||
| 17197 |
GOATs of Sui
17197
SUI
|
- | - | -9.17% | -18.02% |
30j
-48.54%
60j
-84.14%
90j
-84.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17198 |
GOATSE
17198
GOATSE
|
- | - | -4.71% | -8.92% |
30j
-11.22%
60j
-37.82%
90j
-53.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17199 |
Goatseus Maximus (ETH)
17199
GOAT
|
- | - | - | -5.16% |
30j
-20.97%
60j
-36.68%
90j
-33.75%
|
Ouv. $0.00023336
Min. $0.00023336
Max. $0.00023336
|
- - | - |
|
||
| 17200 |
Goatseus Maximus (goatseusmaximuseth.lol)
17200
GOAT
|
$0.00000067 | - | - | -17.22% |
30j
-9.21%
60j
-39.93%
90j
-53.01%
|
Ouv. $0.000000671
Min. $0.000000671
Max. $0.000000671
|
- - | - |
|
33.845 Devises surveillées - Page
344 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.