Cap Marché $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006115 | $0.00006088 | $0.0000613 | $0.00006088 | $146 | - |
May-05 2024 | $0.00006088 | $0.00006003 | $0.00006095 | $0.00006095 | $6 | - |
May-04 2024 | $0.00006095 | $0.00006095 | $0.00006168 | $0.00006161 | $256 | - |
May-03 2024 | $0.00006161 | $0.00006012 | $0.00006161 | $0.00006023 | $186 | - |
May-02 2024 | $0.00006023 | $0.00005411 | $0.00008327 | $0.00008327 | $4,975 | - |
May-01 2024 | $0.00008275 | $0.00008098 | $0.00009427 | $0.00009427 | $1,561 | - |
Apr-30 2024 | $0.00009208 | $0.00009208 | $0.000098 | $0.0000973 | $126 | - |
Apr-29 2024 | $0.0000973 | $0.00009716 | $0.00009983 | $0.00009983 | $24 | - |
Apr-28 2024 | $0.00009983 | $0.00009983 | $0.00010175 | $0.00010175 | $382 | - |
Apr-27 2024 | $0.00010175 | $0.00010175 | $0.00010692 | $0.00010692 | $393 | - |
Apr-26 2024 | $0.00010692 | $0.00010651 | $0.00010874 | $0.00010874 | $15 | - |
Apr-25 2024 | $0.00010874 | $0.00010746 | $0.00011372 | $0.0001137 | $752 | - |
Apr-24 2024 | $0.0001137 | $0.00011298 | $0.00014301 | $0.00014301 | $2,840 | - |
Apr-23 2024 | $0.00014301 | $0.00014023 | $0.00014382 | $0.00014023 | $92 | - |
Apr-22 2024 | $0.00014023 | $0.00013632 | $0.00014802 | $0.00014802 | $2,453 | - |